کمترین: 
523300
بیشترین: 
526000
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 5 شهریور 1396
قیمت مثقال طلادر تاریخ 5 شهریور 1396 , 525200 است.
تمامی مقادیر امروز
{"date":"1396/06/05 10:06","price":523300},{"date":"1396/06/05 11:30","price":524300},{"date":"1396/06/05 11:30","price":524200},{"date":"1396/06/05 11:35","price":524000},{"date":"1396/06/05 11:36","price":524300},{"date":"1396/06/05 11:40","price":524200},{"date":"1396/06/05 11:48","price":524300},{"date":"1396/06/05 12:00","price":524800},{"date":"1396/06/05 12:00","price":524900},{"date":"1396/06/05 12:05","price":524600},{"date":"1396/06/05 12:12","price":524700},{"date":"1396/06/05 12:15","price":524800},{"date":"1396/06/05 12:18","price":524500},{"date":"1396/06/05 12:24","price":525000},{"date":"1396/06/05 12:30","price":525200},{"date":"1396/06/05 12:36","price":524800},{"date":"1396/06/05 12:42","price":524600},{"date":"1396/06/05 12:48","price":524900},{"date":"1396/06/05 12:50","price":524800},{"date":"1396/06/05 12:54","price":524900},{"date":"1396/06/05 12:55","price":524800},{"date":"1396/06/05 13:00","price":524900},{"date":"1396/06/05 13:10","price":525500},{"date":"1396/06/05 13:12","price":525700},{"date":"1396/06/05 13:15","price":525500},{"date":"1396/06/05 13:18","price":525550},{"date":"1396/06/05 13:20","price":525600},{"date":"1396/06/05 13:24","price":525700},{"date":"1396/06/05 13:30","price":526000},{"date":"1396/06/05 13:36","price":525900},{"date":"1396/06/05 13:48","price":525800},{"date":"1396/06/05 13:54","price":525600},{"date":"1396/06/05 14:00","price":525400},{"date":"1396/06/05 14:05","price":525500},{"date":"1396/06/05 14:12","price":525400},{"date":"1396/06/05 14:18","price":525500},{"date":"1396/06/05 14:24","price":525600},{"date":"1396/06/05 14:25","price":525500},{"date":"1396/06/05 14:30","price":525700},{"date":"1396/06/05 14:42","price":525200},{"date":"1396/06/05 14:48","price":525100},{"date":"1396/06/05 14:54","price":525300},{"date":"1396/06/05 15:00","price":525400},{"date":"1396/06/05 15:00","price":525500},{"date":"1396/06/05 15:05","price":525400},{"date":"1396/06/05 15:06","price":525500},{"date":"1396/06/05 15:10","price":525400},{"date":"1396/06/05 15:12","price":525500},{"date":"1396/06/05 15:18","price":525600},{"date":"1396/06/05 15:24","price":525500},{"date":"1396/06/05 15:25","price":525550},{"date":"1396/06/05 15:30","price":525500},{"date":"1396/06/05 15:42","price":525600},{"date":"1396/06/05 15:45","price":525800},{"date":"1396/06/05 15:55","price":525750},{"date":"1396/06/05 16:05","price":525900},{"date":"1396/06/05 16:18","price":526000},{"date":"1396/06/05 16:24","price":525700},{"date":"1396/06/05 16:30","price":525600},{"date":"1396/06/05 16:35","price":525500},{"date":"1396/06/05 16:36","price":525600},{"date":"1396/06/05 16:42","price":525400},{"date":"1396/06/05 16:45","price":525500},{"date":"1396/06/05 16:48","price":525400},{"date":"1396/06/05 16:54","price":525500},{"date":"1396/06/05 17:05","price":525600},{"date":"1396/06/05 17:18","price":525700},{"date":"1396/06/05 17:25","price":525800},{"date":"1396/06/05 17:30","price":525600},{"date":"1396/06/05 17:30","price":525500},{"date":"1396/06/05 17:35","price":525600},{"date":"1396/06/05 17:36","price":525500},{"date":"1396/06/05 17:48","price":525400},{"date":"1396/06/05 17:50","price":525500},{"date":"1396/06/05 17:54","price":525400},{"date":"1396/06/05 18:00","price":525300},{"date":"1396/06/05 18:05","price":525400},{"date":"1396/06/05 18:12","price":525300},{"date":"1396/06/05 18:18","price":525400},{"date":"1396/06/05 18:20","price":525300},{"date":"1396/06/05 18:24","price":525400},{"date":"1396/06/05 18:30","price":525300},{"date":"1396/06/05 18:36","price":525400},{"date":"1396/06/05 18:48","price":525300},{"date":"1396/06/05 18:54","price":525400},{"date":"1396/06/05 19:00","price":525300},{"date":"1396/06/05 19:05","price":525200},{"date":"1396/06/05 19:06","price":525100},{"date":"1396/06/05 19:10","price":525000},{"date":"1396/06/05 19:12","price":525100},{"date":"1396/06/05 19:30","price":525000},{"date":"1396/06/05 19:35","price":525100},{"date":"1396/06/05 19:54","price":525000},{"date":"1396/06/05 20:06","price":525100},{"date":"1396/06/05 20:12","price":525200},{"date":"1396/06/05 20:15","price":525100},{"date":"1396/06/05 20:18","price":525200},{"date":"1396/06/05 20:20","price":525100},{"date":"1396/06/05 20:24","price":525300},{"date":"1396/06/05 20:25","price":525100},{"date":"1396/06/05 21:05","price":525200},{"date":"1396/06/05 21:10","price":525300},{"date":"1396/06/05 21:12","price":525200}
بروزرسانی در تاریخ 29 شهریور 1398