کمترین: 
523600
بیشترین: 
526500
قیمت آبشده بنکداری امروز 5 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 5 شهریور 1396 , 525700 است.
تمامی مقادیر امروز
{"date":"1396/06/05 00:05","price":523600},{"date":"1396/06/05 00:10","price":523700},{"date":"1396/06/05 00:20","price":523800},{"date":"1396/06/05 00:25","price":523700},{"date":"1396/06/05 00:30","price":523800},{"date":"1396/06/05 00:35","price":523900},{"date":"1396/06/05 00:45","price":523800},{"date":"1396/06/05 11:30","price":524800},{"date":"1396/06/05 11:35","price":524500},{"date":"1396/06/05 11:40","price":524700},{"date":"1396/06/05 11:50","price":524800},{"date":"1396/06/05 11:55","price":524900},{"date":"1396/06/05 12:00","price":525300},{"date":"1396/06/05 12:05","price":525100},{"date":"1396/06/05 12:15","price":525300},{"date":"1396/06/05 12:20","price":525000},{"date":"1396/06/05 12:25","price":525500},{"date":"1396/06/05 12:30","price":525700},{"date":"1396/06/05 12:40","price":525300},{"date":"1396/06/05 12:45","price":525100},{"date":"1396/06/05 12:50","price":525300},{"date":"1396/06/05 13:00","price":525400},{"date":"1396/06/05 13:10","price":526000},{"date":"1396/06/05 13:20","price":526100},{"date":"1396/06/05 13:25","price":526200},{"date":"1396/06/05 13:30","price":526500},{"date":"1396/06/05 13:40","price":526400},{"date":"1396/06/05 13:50","price":526300},{"date":"1396/06/05 13:55","price":526100},{"date":"1396/06/05 14:00","price":525900},{"date":"1396/06/05 14:05","price":526000},{"date":"1396/06/05 14:15","price":525900},{"date":"1396/06/05 14:20","price":526000},{"date":"1396/06/05 14:30","price":526200},{"date":"1396/06/05 14:45","price":525700},{"date":"1396/06/05 14:50","price":525600},{"date":"1396/06/05 14:55","price":525800},{"date":"1396/06/05 15:00","price":525900},{"date":"1396/06/05 15:15","price":526000},{"date":"1396/06/05 15:20","price":526100},{"date":"1396/06/05 15:25","price":526050},{"date":"1396/06/05 15:30","price":526000},{"date":"1396/06/05 15:45","price":526300},{"date":"1396/06/05 15:55","price":526250},{"date":"1396/06/05 16:05","price":526400},{"date":"1396/06/05 16:20","price":526500},{"date":"1396/06/05 16:25","price":526200},{"date":"1396/06/05 16:30","price":526100},{"date":"1396/06/05 16:35","price":526000},{"date":"1396/06/05 16:40","price":526100},{"date":"1396/06/05 16:45","price":526000},{"date":"1396/06/05 16:50","price":525900},{"date":"1396/06/05 16:55","price":526000},{"date":"1396/06/05 17:05","price":526100},{"date":"1396/06/05 17:25","price":526200},{"date":"1396/06/05 17:30","price":526000},{"date":"1396/06/05 17:40","price":525900},{"date":"1396/06/05 17:55","price":525800},{"date":"1396/06/05 18:00","price":525700},{"date":"1396/06/05 18:05","price":525800},{"date":"1396/06/05 18:15","price":525700},{"date":"1396/06/05 18:25","price":525800},{"date":"1396/06/05 18:30","price":525700},{"date":"1396/06/05 18:40","price":525800},{"date":"1396/06/05 18:50","price":525700},{"date":"1396/06/05 18:55","price":525800},{"date":"1396/06/05 19:00","price":525700},{"date":"1396/06/05 19:05","price":525600},{"date":"1396/06/05 19:10","price":525400},{"date":"1396/06/05 19:15","price":525500},{"date":"1396/06/05 19:55","price":525400},{"date":"1396/06/05 20:10","price":525500},{"date":"1396/06/05 21:05","price":525600},{"date":"1396/06/05 21:10","price":525700},{"date":"1396/06/05 21:15","price":525600},{"date":"1396/06/05 22:30","price":525700},{"date":"1396/06/05 22:45","price":525600},{"date":"1396/06/05 23:00","price":525700},{"date":"1396/06/05 23:15","price":525600},{"date":"1396/06/05 23:45","price":525700}
بروزرسانی در تاریخ 28 شهریور 1398