کمترین: 
119658
بیشترین: 
120743
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 4 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 4 شهریور 1396 , 120674 است.
تمامی مقادیر امروز
{"date":"1396/06/04 10:10","price":119658},{"date":"1396/06/04 11:20","price":119935},{"date":"1396/06/04 11:25","price":120096},{"date":"1396/06/04 11:30","price":120050},{"date":"1396/06/04 11:40","price":120119},{"date":"1396/06/04 11:45","price":120004},{"date":"1396/06/04 11:50","price":119958},{"date":"1396/06/04 12:00","price":120050},{"date":"1396/06/04 12:05","price":120027},{"date":"1396/06/04 12:10","price":120050},{"date":"1396/06/04 12:15","price":120189},{"date":"1396/06/04 12:20","price":120166},{"date":"1396/06/04 12:25","price":120119},{"date":"1396/06/04 12:30","price":120166},{"date":"1396/06/04 12:40","price":120258},{"date":"1396/06/04 12:45","price":120235},{"date":"1396/06/04 12:50","price":120212},{"date":"1396/06/04 12:55","price":120166},{"date":"1396/06/04 13:00","price":120235},{"date":"1396/06/04 13:05","price":120258},{"date":"1396/06/04 13:10","price":120212},{"date":"1396/06/04 13:15","price":120235},{"date":"1396/06/04 13:20","price":120212},{"date":"1396/06/04 13:25","price":119981},{"date":"1396/06/04 13:30","price":120604},{"date":"1396/06/04 13:35","price":120674},{"date":"1396/06/04 13:50","price":120650},{"date":"1396/06/04 13:55","price":120604},{"date":"1396/06/04 14:00","price":120535},{"date":"1396/06/04 14:05","price":120593},{"date":"1396/06/04 14:10","price":120604},{"date":"1396/06/04 14:15","price":120581},{"date":"1396/06/04 14:20","price":120674},{"date":"1396/06/04 14:25","price":120697},{"date":"1396/06/04 14:35","price":120720},{"date":"1396/06/04 14:45","price":120697},{"date":"1396/06/04 15:00","price":120720},{"date":"1396/06/04 15:10","price":120697},{"date":"1396/06/04 15:15","price":120743},{"date":"1396/06/04 15:25","price":120731},{"date":"1396/06/04 15:30","price":120743},{"date":"1396/06/04 15:35","price":120697},{"date":"1396/06/04 15:40","price":120650},{"date":"1396/06/04 15:45","price":120627},{"date":"1396/06/04 15:55","price":120650},{"date":"1396/06/04 16:05","price":120627},{"date":"1396/06/04 16:25","price":120650},{"date":"1396/06/04 16:40","price":120674},{"date":"1396/06/04 16:45","price":120650},{"date":"1396/06/04 17:00","price":120627},{"date":"1396/06/04 17:10","price":120604},{"date":"1396/06/04 17:20","price":120627},{"date":"1396/06/04 17:30","price":120604},{"date":"1396/06/04 17:35","price":120627},{"date":"1396/06/04 17:45","price":120650},{"date":"1396/06/04 18:00","price":120627},{"date":"1396/06/04 18:15","price":120604},{"date":"1396/06/04 18:25","price":120581},{"date":"1396/06/04 18:30","price":120627},{"date":"1396/06/04 18:50","price":120650},{"date":"1396/06/04 19:15","price":120674},{"date":"1396/06/04 19:20","price":120697},{"date":"1396/06/04 19:25","price":120720},{"date":"1396/06/04 19:35","price":120697},{"date":"1396/06/04 19:40","price":120743},{"date":"1396/06/04 19:50","price":120697},{"date":"1396/06/04 19:55","price":120720},{"date":"1396/06/04 20:15","price":120697},{"date":"1396/06/04 20:40","price":120720},{"date":"1396/06/04 20:45","price":120697},{"date":"1396/06/04 20:50","price":120674},{"date":"1396/06/04 21:05","price":120650},{"date":"1396/06/04 21:10","price":120674}
بروزرسانی در تاریخ 26 شهریور 1398