کمترین: 
518300
بیشترین: 
523000
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 4 شهریور 1396
قیمت مثقال طلادر تاریخ 4 شهریور 1396 , 522700 است.
تمامی مقادیر امروز
{"date":"1396/06/04 10:06","price":518300},{"date":"1396/06/04 11:12","price":519300},{"date":"1396/06/04 11:15","price":518300},{"date":"1396/06/04 11:18","price":519500},{"date":"1396/06/04 11:24","price":520200},{"date":"1396/06/04 11:30","price":520000},{"date":"1396/06/04 11:36","price":520300},{"date":"1396/06/04 11:42","price":519700},{"date":"1396/06/04 11:45","price":519800},{"date":"1396/06/04 11:48","price":519500},{"date":"1396/06/04 11:50","price":519600},{"date":"1396/06/04 11:54","price":519800},{"date":"1396/06/04 11:55","price":519600},{"date":"1396/06/04 12:00","price":520000},{"date":"1396/06/04 12:05","price":519900},{"date":"1396/06/04 12:06","price":520200},{"date":"1396/06/04 12:10","price":520000},{"date":"1396/06/04 12:12","price":520600},{"date":"1396/06/04 12:18","price":520400},{"date":"1396/06/04 12:20","price":520500},{"date":"1396/06/04 12:24","price":520300},{"date":"1396/06/04 12:30","price":520500},{"date":"1396/06/04 12:36","price":520900},{"date":"1396/06/04 12:42","price":520800},{"date":"1396/06/04 12:48","price":520700},{"date":"1396/06/04 12:54","price":520500},{"date":"1396/06/04 13:00","price":520800},{"date":"1396/06/04 13:05","price":520900},{"date":"1396/06/04 13:06","price":520700},{"date":"1396/06/04 13:12","price":520900},{"date":"1396/06/04 13:15","price":520800},{"date":"1396/06/04 13:18","price":520700},{"date":"1396/06/04 13:24","price":519700},{"date":"1396/06/04 13:30","price":522400},{"date":"1396/06/04 13:30","price":522500},{"date":"1396/06/04 13:35","price":522700},{"date":"1396/06/04 13:36","price":522650},{"date":"1396/06/04 13:40","price":522700},{"date":"1396/06/04 13:48","price":522600},{"date":"1396/06/04 13:54","price":522500},{"date":"1396/06/04 13:55","price":522400},{"date":"1396/06/04 14:00","price":522100},{"date":"1396/06/04 14:05","price":522350},{"date":"1396/06/04 14:06","price":522400},{"date":"1396/06/04 14:12","price":522300},{"date":"1396/06/04 14:18","price":522700},{"date":"1396/06/04 14:24","price":522800},{"date":"1396/06/04 14:30","price":522900},{"date":"1396/06/04 14:42","price":522800},{"date":"1396/06/04 15:00","price":522900},{"date":"1396/06/04 15:06","price":522800},{"date":"1396/06/04 15:12","price":523000},{"date":"1396/06/04 15:25","price":522950},{"date":"1396/06/04 15:30","price":523000},{"date":"1396/06/04 15:35","price":522800},{"date":"1396/06/04 15:36","price":522600},{"date":"1396/06/04 15:42","price":522500},{"date":"1396/06/04 15:54","price":522600},{"date":"1396/06/04 16:05","price":522500},{"date":"1396/06/04 16:24","price":522600},{"date":"1396/06/04 16:36","price":522700},{"date":"1396/06/04 16:42","price":522600},{"date":"1396/06/04 17:00","price":522500},{"date":"1396/06/04 17:06","price":522400},{"date":"1396/06/04 17:18","price":522500},{"date":"1396/06/04 17:30","price":522400},{"date":"1396/06/04 17:30","price":522400},{"date":"1396/06/04 17:35","price":522500},{"date":"1396/06/04 17:42","price":522600},{"date":"1396/06/04 18:00","price":522500},{"date":"1396/06/04 18:00","price":522500},{"date":"1396/06/04 18:12","price":522400},{"date":"1396/06/04 18:24","price":522300},{"date":"1396/06/04 18:30","price":522500},{"date":"1396/06/04 18:48","price":522600},{"date":"1396/06/04 19:12","price":522700},{"date":"1396/06/04 19:18","price":522800},{"date":"1396/06/04 19:24","price":522900},{"date":"1396/06/04 19:35","price":522800},{"date":"1396/06/04 19:36","price":523000},{"date":"1396/06/04 19:48","price":522800},{"date":"1396/06/04 19:55","price":522900},{"date":"1396/06/04 20:12","price":522800},{"date":"1396/06/04 20:36","price":522900},{"date":"1396/06/04 20:42","price":522800},{"date":"1396/06/04 20:48","price":522700},{"date":"1396/06/04 21:05","price":522600},{"date":"1396/06/04 21:10","price":522700}
بروزرسانی در تاریخ 28 شهریور 1398