کمترین: 
517654
بیشترین: 
520471
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 4 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 4 شهریور 1396 , 520336 است.
تمامی مقادیر امروز
{"date":"1396/06/04 00:00","price":517654},{"date":"1396/06/04 00:05","price":517895},{"date":"1396/06/04 00:10","price":518135},{"date":"1396/06/04 00:20","price":518015},{"date":"1396/06/04 00:25","price":517895},{"date":"1396/06/04 00:30","price":517855},{"date":"1396/06/04 00:35","price":517654},{"date":"1396/06/04 00:50","price":517815},{"date":"1396/06/04 00:55","price":517774},{"date":"1396/06/04 01:05","price":517815},{"date":"1396/06/04 01:10","price":517734},{"date":"1396/06/04 01:25","price":517855},{"date":"1396/06/04 01:30","price":517975},{"date":"1396/06/04 11:10","price":518245},{"date":"1396/06/04 11:15","price":518380},{"date":"1396/06/04 11:20","price":518447},{"date":"1396/06/04 11:25","price":518717},{"date":"1396/06/04 11:30","price":518785},{"date":"1396/06/04 11:45","price":518744},{"date":"1396/06/04 11:50","price":518717},{"date":"1396/06/04 12:05","price":518650},{"date":"1396/06/04 12:10","price":518785},{"date":"1396/06/04 12:15","price":518987},{"date":"1396/06/04 12:20","price":518852},{"date":"1396/06/04 12:25","price":518825},{"date":"1396/06/04 12:30","price":518852},{"date":"1396/06/04 12:40","price":519122},{"date":"1396/06/04 12:50","price":519095},{"date":"1396/06/04 12:55","price":519122},{"date":"1396/06/04 13:00","price":519284},{"date":"1396/06/04 13:05","price":519149},{"date":"1396/06/04 13:10","price":519189},{"date":"1396/06/04 13:20","price":519216},{"date":"1396/06/04 13:25","price":519189},{"date":"1396/06/04 13:30","price":519230},{"date":"1396/06/04 13:35","price":519392},{"date":"1396/06/04 13:40","price":519365},{"date":"1396/06/04 13:45","price":519324},{"date":"1396/06/04 13:50","price":519189},{"date":"1396/06/04 14:00","price":519392},{"date":"1396/06/04 14:20","price":519459},{"date":"1396/06/04 14:25","price":519527},{"date":"1396/06/04 14:35","price":519729},{"date":"1396/06/04 14:50","price":519689},{"date":"1396/06/04 14:55","price":519729},{"date":"1396/06/04 15:00","price":519797},{"date":"1396/06/04 15:05","price":519729},{"date":"1396/06/04 15:10","price":519864},{"date":"1396/06/04 15:15","price":519999},{"date":"1396/06/04 15:20","price":520067},{"date":"1396/06/04 15:25","price":520134},{"date":"1396/06/04 15:30","price":520067},{"date":"1396/06/04 15:40","price":519999},{"date":"1396/06/04 15:55","price":520040},{"date":"1396/06/04 16:00","price":519999},{"date":"1396/06/04 16:05","price":519905},{"date":"1396/06/04 16:10","price":519932},{"date":"1396/06/04 16:15","price":519986},{"date":"1396/06/04 16:25","price":520067},{"date":"1396/06/04 16:30","price":520134},{"date":"1396/06/04 16:40","price":520067},{"date":"1396/06/04 17:35","price":520134},{"date":"1396/06/04 18:10","price":520067},{"date":"1396/06/04 18:30","price":520134},{"date":"1396/06/04 19:05","price":520202},{"date":"1396/06/04 19:15","price":520269},{"date":"1396/06/04 19:25","price":520336},{"date":"1396/06/04 19:40","price":520404},{"date":"1396/06/04 19:45","price":520471},{"date":"1396/06/04 19:50","price":520404},{"date":"1396/06/04 20:05","price":520336},{"date":"1396/06/04 20:15","price":520404},{"date":"1396/06/04 20:25","price":520336},{"date":"1396/06/04 20:30","price":520404},{"date":"1396/06/04 20:35","price":520336}
بروزرسانی در تاریخ 01 مهر 1398