کمترین: 
518600
بیشترین: 
523500
قیمت آبشده بنکداری امروز 4 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 4 شهریور 1396 , 523500 است.
تمامی مقادیر امروز
{"date":"1396/06/04 00:00","price":518600},{"date":"1396/06/04 00:05","price":518700},{"date":"1396/06/04 00:20","price":518800},{"date":"1396/06/04 00:25","price":518700},{"date":"1396/06/04 00:30","price":518800},{"date":"1396/06/04 11:20","price":520000},{"date":"1396/06/04 11:25","price":520700},{"date":"1396/06/04 11:30","price":520300},{"date":"1396/06/04 11:35","price":520500},{"date":"1396/06/04 11:40","price":520800},{"date":"1396/06/04 11:45","price":520300},{"date":"1396/06/04 11:50","price":520100},{"date":"1396/06/04 12:00","price":520500},{"date":"1396/06/04 12:05","price":520400},{"date":"1396/06/04 12:10","price":520500},{"date":"1396/06/04 12:15","price":521100},{"date":"1396/06/04 12:20","price":521000},{"date":"1396/06/04 12:25","price":520800},{"date":"1396/06/04 12:30","price":521000},{"date":"1396/06/04 12:40","price":521400},{"date":"1396/06/04 12:45","price":521300},{"date":"1396/06/04 12:50","price":521200},{"date":"1396/06/04 12:55","price":521000},{"date":"1396/06/04 13:00","price":521300},{"date":"1396/06/04 13:05","price":521400},{"date":"1396/06/04 13:10","price":521200},{"date":"1396/06/04 13:15","price":521300},{"date":"1396/06/04 13:20","price":521200},{"date":"1396/06/04 13:25","price":520200},{"date":"1396/06/04 13:30","price":522900},{"date":"1396/06/04 13:35","price":523200},{"date":"1396/06/04 13:50","price":523100},{"date":"1396/06/04 13:55","price":522900},{"date":"1396/06/04 14:00","price":522600},{"date":"1396/06/04 14:05","price":522900},{"date":"1396/06/04 14:15","price":522800},{"date":"1396/06/04 14:20","price":523200},{"date":"1396/06/04 14:25","price":523300},{"date":"1396/06/04 14:35","price":523400},{"date":"1396/06/04 14:45","price":523300},{"date":"1396/06/04 15:00","price":523400},{"date":"1396/06/04 15:10","price":523300},{"date":"1396/06/04 15:15","price":523500},{"date":"1396/06/04 15:25","price":523450},{"date":"1396/06/04 15:30","price":523500},{"date":"1396/06/04 15:35","price":523300},{"date":"1396/06/04 15:40","price":523100},{"date":"1396/06/04 15:45","price":523000},{"date":"1396/06/04 15:55","price":523100},{"date":"1396/06/04 16:05","price":523000},{"date":"1396/06/04 16:25","price":523100},{"date":"1396/06/04 16:40","price":523200},{"date":"1396/06/04 16:45","price":523100},{"date":"1396/06/04 17:00","price":523000},{"date":"1396/06/04 17:10","price":522900},{"date":"1396/06/04 17:20","price":523000},{"date":"1396/06/04 17:30","price":522900},{"date":"1396/06/04 17:35","price":523000},{"date":"1396/06/04 17:45","price":523100},{"date":"1396/06/04 18:00","price":523000},{"date":"1396/06/04 18:15","price":522900},{"date":"1396/06/04 18:25","price":522800},{"date":"1396/06/04 18:30","price":523000},{"date":"1396/06/04 18:50","price":523100},{"date":"1396/06/04 19:15","price":523200},{"date":"1396/06/04 19:20","price":523300},{"date":"1396/06/04 19:25","price":523400},{"date":"1396/06/04 19:35","price":523300},{"date":"1396/06/04 19:40","price":523500},{"date":"1396/06/04 19:50","price":523300},{"date":"1396/06/04 19:55","price":523400},{"date":"1396/06/04 20:15","price":523300},{"date":"1396/06/04 20:40","price":523400},{"date":"1396/06/04 20:45","price":523300},{"date":"1396/06/04 20:50","price":523200},{"date":"1396/06/04 21:05","price":523100},{"date":"1396/06/04 21:10","price":523200},{"date":"1396/06/04 21:45","price":523300},{"date":"1396/06/04 22:25","price":523200},{"date":"1396/06/04 22:30","price":523100},{"date":"1396/06/04 22:35","price":523200},{"date":"1396/06/04 23:05","price":523300},{"date":"1396/06/04 23:20","price":523400},{"date":"1396/06/04 23:35","price":523500}
بروزرسانی در تاریخ 30 شهریور 1398