کمترین: 
520400
بیشترین: 
523700
قیمت آبشده شنبه ای امروز 4 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 4 شهریور 1396 , 523700 است.
تمامی مقادیر امروز
{"date":"1396/06/04 00:00","price":520400},{"date":"1396/06/04 00:05","price":520500},{"date":"1396/06/04 00:20","price":520600},{"date":"1396/06/04 00:25","price":520500},{"date":"1396/06/04 00:30","price":520600},{"date":"1396/06/04 11:20","price":521800},{"date":"1396/06/04 11:25","price":522500},{"date":"1396/06/04 11:30","price":522300},{"date":"1396/06/04 11:40","price":522600},{"date":"1396/06/04 11:50","price":522400},{"date":"1396/06/04 12:00","price":522800},{"date":"1396/06/04 12:05","price":522700},{"date":"1396/06/04 12:10","price":522800},{"date":"1396/06/04 12:15","price":523400},{"date":"1396/06/04 12:20","price":523100},{"date":"1396/06/04 12:25","price":522900},{"date":"1396/06/04 12:30","price":523100},{"date":"1396/06/04 12:40","price":523500},{"date":"1396/06/04 12:45","price":523400},{"date":"1396/06/04 12:50","price":523300},{"date":"1396/06/04 12:55","price":523100},{"date":"1396/06/04 13:00","price":523400},{"date":"1396/06/04 13:05","price":523500},{"date":"1396/06/04 13:10","price":523300},{"date":"1396/06/04 13:15","price":523400},{"date":"1396/06/04 13:20","price":523300},{"date":"1396/06/04 13:25","price":522300},{"date":"1396/06/04 13:30","price":523300},{"date":"1396/06/04 13:35","price":523400},{"date":"1396/06/04 13:40","price":523350},{"date":"1396/06/04 13:45","price":523400},{"date":"1396/06/04 13:55","price":523200},{"date":"1396/06/04 14:00","price":522800},{"date":"1396/06/04 14:05","price":523050},{"date":"1396/06/04 14:10","price":523100},{"date":"1396/06/04 14:20","price":523000},{"date":"1396/06/04 14:25","price":523100},{"date":"1396/06/04 14:35","price":523200},{"date":"1396/06/04 14:40","price":523300},{"date":"1396/06/04 14:45","price":523200},{"date":"1396/06/04 15:00","price":523500},{"date":"1396/06/04 15:10","price":523400},{"date":"1396/06/04 15:15","price":523600},{"date":"1396/06/04 15:25","price":523550},{"date":"1396/06/04 15:30","price":523600},{"date":"1396/06/04 15:35","price":523400},{"date":"1396/06/04 15:40","price":523200},{"date":"1396/06/04 15:45","price":523100},{"date":"1396/06/04 15:55","price":523200},{"date":"1396/06/04 16:05","price":523100},{"date":"1396/06/04 16:25","price":523200},{"date":"1396/06/04 16:35","price":523300},{"date":"1396/06/04 16:45","price":523200},{"date":"1396/06/04 17:00","price":523100},{"date":"1396/06/04 17:10","price":523000},{"date":"1396/06/04 17:20","price":523100},{"date":"1396/06/04 17:30","price":523000},{"date":"1396/06/04 17:35","price":523100},{"date":"1396/06/04 17:45","price":523200},{"date":"1396/06/04 18:00","price":523100},{"date":"1396/06/04 18:15","price":523000},{"date":"1396/06/04 18:25","price":522900},{"date":"1396/06/04 18:30","price":523100},{"date":"1396/06/04 18:50","price":523200},{"date":"1396/06/04 19:15","price":523300},{"date":"1396/06/04 19:20","price":523400},{"date":"1396/06/04 19:25","price":523500},{"date":"1396/06/04 19:35","price":523400},{"date":"1396/06/04 19:40","price":523600},{"date":"1396/06/04 19:50","price":523400},{"date":"1396/06/04 19:55","price":523500},{"date":"1396/06/04 20:15","price":523400},{"date":"1396/06/04 20:40","price":523500},{"date":"1396/06/04 20:45","price":523400},{"date":"1396/06/04 20:50","price":523300},{"date":"1396/06/04 21:05","price":523200},{"date":"1396/06/04 21:10","price":523300},{"date":"1396/06/04 21:45","price":523400},{"date":"1396/06/04 22:25","price":523300},{"date":"1396/06/04 22:30","price":523200},{"date":"1396/06/04 22:35","price":523300},{"date":"1396/06/04 23:05","price":523400},{"date":"1396/06/04 23:20","price":523500},{"date":"1396/06/04 23:35","price":523600},{"date":"1396/06/04 23:55","price":523700}
بروزرسانی در تاریخ 01 مهر 1398