کمترین: 
513751
بیشترین: 
518669
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 3 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 3 شهریور 1396 , 517774 است.
تمامی مقادیر امروز
{"date":"1396/06/03 00:00","price":515556},{"date":"1396/06/03 00:05","price":515676},{"date":"1396/06/03 00:10","price":515837},{"date":"1396/06/03 00:20","price":515797},{"date":"1396/06/03 00:25","price":515877},{"date":"1396/06/03 00:40","price":515757},{"date":"1396/06/03 00:45","price":515797},{"date":"1396/06/03 01:05","price":515877},{"date":"1396/06/03 01:10","price":515797},{"date":"1396/06/03 01:15","price":515757},{"date":"1396/06/03 01:20","price":515797},{"date":"1396/06/03 01:30","price":515957},{"date":"1396/06/03 01:35","price":515917},{"date":"1396/06/03 02:45","price":515957},{"date":"1396/06/03 02:55","price":515877},{"date":"1396/06/03 03:05","price":515917},{"date":"1396/06/03 03:10","price":515797},{"date":"1396/06/03 03:15","price":515757},{"date":"1396/06/03 03:25","price":515797},{"date":"1396/06/03 03:35","price":515757},{"date":"1396/06/03 03:45","price":515797},{"date":"1396/06/03 03:50","price":515877},{"date":"1396/06/03 03:55","price":515837},{"date":"1396/06/03 04:00","price":515676},{"date":"1396/06/03 04:05","price":515797},{"date":"1396/06/03 04:10","price":515757},{"date":"1396/06/03 04:15","price":515917},{"date":"1396/06/03 04:25","price":515997},{"date":"1396/06/03 04:30","price":516077},{"date":"1396/06/03 04:45","price":516037},{"date":"1396/06/03 04:50","price":516077},{"date":"1396/06/03 05:00","price":515957},{"date":"1396/06/03 05:05","price":516077},{"date":"1396/06/03 05:10","price":516158},{"date":"1396/06/03 05:15","price":516198},{"date":"1396/06/03 05:20","price":516077},{"date":"1396/06/03 05:30","price":515676},{"date":"1396/06/03 05:35","price":515596},{"date":"1396/06/03 05:40","price":515757},{"date":"1396/06/03 05:45","price":515877},{"date":"1396/06/03 05:55","price":515837},{"date":"1396/06/03 06:05","price":515877},{"date":"1396/06/03 06:10","price":515837},{"date":"1396/06/03 06:20","price":515797},{"date":"1396/06/03 06:25","price":515757},{"date":"1396/06/03 06:30","price":515676},{"date":"1396/06/03 06:35","price":515757},{"date":"1396/06/03 06:40","price":515837},{"date":"1396/06/03 06:45","price":515797},{"date":"1396/06/03 06:50","price":515676},{"date":"1396/06/03 06:55","price":515757},{"date":"1396/06/03 07:00","price":515797},{"date":"1396/06/03 07:05","price":515716},{"date":"1396/06/03 07:10","price":515636},{"date":"1396/06/03 07:20","price":515757},{"date":"1396/06/03 07:30","price":515917},{"date":"1396/06/03 07:35","price":515877},{"date":"1396/06/03 07:40","price":516037},{"date":"1396/06/03 07:45","price":515997},{"date":"1396/06/03 07:55","price":515957},{"date":"1396/06/03 08:00","price":515997},{"date":"1396/06/03 08:10","price":516037},{"date":"1396/06/03 08:15","price":515957},{"date":"1396/06/03 08:20","price":515997},{"date":"1396/06/03 08:25","price":515957},{"date":"1396/06/03 08:30","price":516037},{"date":"1396/06/03 08:35","price":516118},{"date":"1396/06/03 08:40","price":516077},{"date":"1396/06/03 08:45","price":515997},{"date":"1396/06/03 08:50","price":516037},{"date":"1396/06/03 08:55","price":515997},{"date":"1396/06/03 09:00","price":516118},{"date":"1396/06/03 09:05","price":516077},{"date":"1396/06/03 09:10","price":516158},{"date":"1396/06/03 09:20","price":516118},{"date":"1396/06/03 09:25","price":516158},{"date":"1396/06/03 09:30","price":516118},{"date":"1396/06/03 09:35","price":516158},{"date":"1396/06/03 09:40","price":516238},{"date":"1396/06/03 09:50","price":516198},{"date":"1396/06/03 09:55","price":516077},{"date":"1396/06/03 10:25","price":516158},{"date":"1396/06/03 10:35","price":516238},{"date":"1396/06/03 10:40","price":516118},{"date":"1396/06/03 10:45","price":515877},{"date":"1396/06/03 10:50","price":515997},{"date":"1396/06/03 10:55","price":516037},{"date":"1396/06/03 11:00","price":516238},{"date":"1396/06/03 11:05","price":516158},{"date":"1396/06/03 11:20","price":516077},{"date":"1396/06/03 11:30","price":516037},{"date":"1396/06/03 11:35","price":516118},{"date":"1396/06/03 11:40","price":516037},{"date":"1396/06/03 11:45","price":516238},{"date":"1396/06/03 11:50","price":515997},{"date":"1396/06/03 11:55","price":515797},{"date":"1396/06/03 12:00","price":515917},{"date":"1396/06/03 12:05","price":515877},{"date":"1396/06/03 12:10","price":516118},{"date":"1396/06/03 12:15","price":516358},{"date":"1396/06/03 12:20","price":516158},{"date":"1396/06/03 12:25","price":516198},{"date":"1396/06/03 12:30","price":516118},{"date":"1396/06/03 12:35","price":516238},{"date":"1396/06/03 12:40","price":516037},{"date":"1396/06/03 12:55","price":516278},{"date":"1396/06/03 13:00","price":516398},{"date":"1396/06/03 13:05","price":516599},{"date":"1396/06/03 13:10","price":516759},{"date":"1396/06/03 13:15","price":516519},{"date":"1396/06/03 13:20","price":516438},{"date":"1396/06/03 13:25","price":516238},{"date":"1396/06/03 13:30","price":516198},{"date":"1396/06/03 13:35","price":516398},{"date":"1396/06/03 13:40","price":516478},{"date":"1396/06/03 13:45","price":516398},{"date":"1396/06/03 13:50","price":516478},{"date":"1396/06/03 13:55","price":516398},{"date":"1396/06/03 14:00","price":516438},{"date":"1396/06/03 14:05","price":516398},{"date":"1396/06/03 14:15","price":516438},{"date":"1396/06/03 14:30","price":516519},{"date":"1396/06/03 14:35","price":516559},{"date":"1396/06/03 14:40","price":516519},{"date":"1396/06/03 14:50","price":516599},{"date":"1396/06/03 14:55","price":516559},{"date":"1396/06/03 15:00","price":516478},{"date":"1396/06/03 15:05","price":516438},{"date":"1396/06/03 15:10","price":516398},{"date":"1396/06/03 15:15","price":516599},{"date":"1396/06/03 15:20","price":516559},{"date":"1396/06/03 15:25","price":516398},{"date":"1396/06/03 15:30","price":516599},{"date":"1396/06/03 15:35","price":516519},{"date":"1396/06/03 15:40","price":516398},{"date":"1396/06/03 15:45","price":516438},{"date":"1396/06/03 15:50","price":516519},{"date":"1396/06/03 15:55","price":516358},{"date":"1396/06/03 16:05","price":516318},{"date":"1396/06/03 16:10","price":516358},{"date":"1396/06/03 16:15","price":516278},{"date":"1396/06/03 16:20","price":516318},{"date":"1396/06/03 16:25","price":516278},{"date":"1396/06/03 16:30","price":516438},{"date":"1396/06/03 16:40","price":516318},{"date":"1396/06/03 16:45","price":515917},{"date":"1396/06/03 16:50","price":515676},{"date":"1396/06/03 16:55","price":515957},{"date":"1396/06/03 17:05","price":515837},{"date":"1396/06/03 17:10","price":515997},{"date":"1396/06/03 17:15","price":515957},{"date":"1396/06/03 17:20","price":515877},{"date":"1396/06/03 17:25","price":516118},{"date":"1396/06/03 17:30","price":516037},{"date":"1396/06/03 17:35","price":516077},{"date":"1396/06/03 17:40","price":516198},{"date":"1396/06/03 17:45","price":516278},{"date":"1396/06/03 17:50","price":516478},{"date":"1396/06/03 17:55","price":518216},{"date":"1396/06/03 18:00","price":518095},{"date":"1396/06/03 18:05","price":517855},{"date":"1396/06/03 18:10","price":518095},{"date":"1396/06/03 18:15","price":518055},{"date":"1396/06/03 18:20","price":514513},{"date":"1396/06/03 18:30","price":513751},{"date":"1396/06/03 18:35","price":513792},{"date":"1396/06/03 18:40","price":516158},{"date":"1396/06/03 18:45","price":516852},{"date":"1396/06/03 18:50","price":516639},{"date":"1396/06/03 18:55","price":516358},{"date":"1396/06/03 19:00","price":517120},{"date":"1396/06/03 19:05","price":517053},{"date":"1396/06/03 19:10","price":517333},{"date":"1396/06/03 19:15","price":516973},{"date":"1396/06/03 19:20","price":517454},{"date":"1396/06/03 19:25","price":517614},{"date":"1396/06/03 19:30","price":517374},{"date":"1396/06/03 19:40","price":518669},{"date":"1396/06/03 19:45","price":518509},{"date":"1396/06/03 19:50","price":518496},{"date":"1396/06/03 19:55","price":518216},{"date":"1396/06/03 20:00","price":518175},{"date":"1396/06/03 20:05","price":517975},{"date":"1396/06/03 20:10","price":517935},{"date":"1396/06/03 20:15","price":517734},{"date":"1396/06/03 20:20","price":517293},{"date":"1396/06/03 20:25","price":517414},{"date":"1396/06/03 20:35","price":517494},{"date":"1396/06/03 20:40","price":517734},{"date":"1396/06/03 20:45","price":517935},{"date":"1396/06/03 20:55","price":518095},{"date":"1396/06/03 21:00","price":517774},{"date":"1396/06/03 21:05","price":517855},{"date":"1396/06/03 21:10","price":518175},{"date":"1396/06/03 21:15","price":518055},{"date":"1396/06/03 21:20","price":518095},{"date":"1396/06/03 21:25","price":518256},{"date":"1396/06/03 21:30","price":518296},{"date":"1396/06/03 21:35","price":518256},{"date":"1396/06/03 21:45","price":518055},{"date":"1396/06/03 21:50","price":518216},{"date":"1396/06/03 21:55","price":518256},{"date":"1396/06/03 22:00","price":518216},{"date":"1396/06/03 22:05","price":518536},{"date":"1396/06/03 22:10","price":518416},{"date":"1396/06/03 22:15","price":518376},{"date":"1396/06/03 22:20","price":518256},{"date":"1396/06/03 22:25","price":518456},{"date":"1396/06/03 22:30","price":518336},{"date":"1396/06/03 22:40","price":518015},{"date":"1396/06/03 22:45","price":517895},{"date":"1396/06/03 22:50","price":517694},{"date":"1396/06/03 22:55","price":517774},{"date":"1396/06/03 23:00","price":517694},{"date":"1396/06/03 23:05","price":517734},{"date":"1396/06/03 23:10","price":517654},{"date":"1396/06/03 23:15","price":517694},{"date":"1396/06/03 23:20","price":517654},{"date":"1396/06/03 23:25","price":517734},{"date":"1396/06/03 23:30","price":517855},{"date":"1396/06/03 23:35","price":517935},{"date":"1396/06/03 23:40","price":518376},{"date":"1396/06/03 23:45","price":518256},{"date":"1396/06/03 23:50","price":517774}
بروزرسانی در تاریخ 25 شهریور 1398