کمترین: 
515800
بیشترین: 
519100
قیمت آبشده بنکداری امروز 3 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 3 شهریور 1396 , 518800 است.
تمامی مقادیر امروز
{"date":"1396/06/03 00:00","price":516900},{"date":"1396/06/03 00:05","price":517000},{"date":"1396/06/03 00:10","price":517100},{"date":"1396/06/03 00:35","price":517000},{"date":"1396/06/03 11:25","price":517300},{"date":"1396/06/03 11:30","price":517000},{"date":"1396/06/03 11:40","price":517100},{"date":"1396/06/03 11:50","price":516900},{"date":"1396/06/03 11:55","price":517000},{"date":"1396/06/03 12:05","price":516900},{"date":"1396/06/03 12:10","price":517000},{"date":"1396/06/03 12:35","price":517100},{"date":"1396/06/03 12:55","price":517200},{"date":"1396/06/03 13:00","price":517300},{"date":"1396/06/03 13:05","price":517400},{"date":"1396/06/03 13:10","price":517500},{"date":"1396/06/03 13:20","price":517400},{"date":"1396/06/03 13:25","price":517300},{"date":"1396/06/03 13:30","price":517400},{"date":"1396/06/03 13:40","price":517500},{"date":"1396/06/03 14:10","price":517400},{"date":"1396/06/03 14:35","price":517500},{"date":"1396/06/03 14:40","price":517600},{"date":"1396/06/03 14:55","price":517500},{"date":"1396/06/03 15:00","price":517600},{"date":"1396/06/03 15:45","price":517500},{"date":"1396/06/03 15:55","price":517600},{"date":"1396/06/03 16:00","price":517500},{"date":"1396/06/03 16:35","price":517600},{"date":"1396/06/03 16:45","price":517500},{"date":"1396/06/03 16:50","price":517200},{"date":"1396/06/03 17:00","price":517300},{"date":"1396/06/03 17:10","price":517500},{"date":"1396/06/03 17:15","price":517400},{"date":"1396/06/03 17:20","price":517300},{"date":"1396/06/03 17:25","price":517400},{"date":"1396/06/03 17:45","price":517500},{"date":"1396/06/03 17:50","price":517600},{"date":"1396/06/03 17:55","price":518600},{"date":"1396/06/03 18:00","price":518700},{"date":"1396/06/03 18:05","price":518500},{"date":"1396/06/03 18:10","price":518400},{"date":"1396/06/03 18:15","price":518500},{"date":"1396/06/03 18:20","price":516500},{"date":"1396/06/03 18:30","price":515800},{"date":"1396/06/03 18:35","price":516000},{"date":"1396/06/03 18:40","price":516800},{"date":"1396/06/03 18:45","price":517300},{"date":"1396/06/03 18:50","price":517500},{"date":"1396/06/03 18:55","price":517100},{"date":"1396/06/03 19:00","price":517500},{"date":"1396/06/03 19:10","price":518000},{"date":"1396/06/03 19:15","price":517700},{"date":"1396/06/03 19:20","price":518100},{"date":"1396/06/03 19:35","price":517900},{"date":"1396/06/03 19:40","price":518700},{"date":"1396/06/03 19:45","price":518800},{"date":"1396/06/03 19:55","price":518400},{"date":"1396/06/03 20:05","price":518500},{"date":"1396/06/03 20:10","price":518300},{"date":"1396/06/03 20:15","price":518200},{"date":"1396/06/03 20:20","price":518100},{"date":"1396/06/03 20:25","price":518200},{"date":"1396/06/03 20:35","price":518300},{"date":"1396/06/03 20:40","price":518400},{"date":"1396/06/03 20:45","price":518600},{"date":"1396/06/03 20:50","price":518500},{"date":"1396/06/03 21:10","price":518600},{"date":"1396/06/03 21:25","price":518900},{"date":"1396/06/03 21:35","price":519100},{"date":"1396/06/03 21:45","price":518800},{"date":"1396/06/03 21:50","price":518900},{"date":"1396/06/03 22:00","price":518800},{"date":"1396/06/03 22:10","price":519100},{"date":"1396/06/03 22:15","price":519000},{"date":"1396/06/03 22:20","price":518900},{"date":"1396/06/03 22:40","price":518800},{"date":"1396/06/03 22:50","price":518700},{"date":"1396/06/03 23:00","price":518600},{"date":"1396/06/03 23:05","price":518700},{"date":"1396/06/03 23:10","price":518600},{"date":"1396/06/03 23:30","price":518700},{"date":"1396/06/03 23:40","price":518900},{"date":"1396/06/03 23:50","price":518800}
بروزرسانی در تاریخ 27 شهریور 1398