کمترین: 
1281.7
بیشترین: 
1294.4
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 3 شهریور 1396
قیمت اونس طلادر تاریخ 3 شهریور 1396 , 1291.50 است.
تمامی مقادیر امروز
{"date":"1396/06/03 00:00","price":1285.80},{"date":"1396/06/03 00:05","price":1286.10},{"date":"1396/06/03 00:10","price":1286.50},{"date":"1396/06/03 00:15","price":1286.60},{"date":"1396/06/03 00:20","price":1286.40},{"date":"1396/06/03 00:25","price":1286.60},{"date":"1396/06/03 00:30","price":1286.50},{"date":"1396/06/03 00:35","price":1286.60},{"date":"1396/06/03 00:40","price":1286.40},{"date":"1396/06/03 01:05","price":1286.50},{"date":"1396/06/03 01:15","price":1286.40},{"date":"1396/06/03 01:25","price":1286.50},{"date":"1396/06/03 01:30","price":1286.70},{"date":"1396/06/03 01:40","price":1286.80},{"date":"1396/06/03 02:45","price":1286.90},{"date":"1396/06/03 02:55","price":1286.60},{"date":"1396/06/03 03:10","price":1286.40},{"date":"1396/06/03 03:15","price":1286.30},{"date":"1396/06/03 03:25","price":1286.40},{"date":"1396/06/03 03:35","price":1286.30},{"date":"1396/06/03 03:40","price":1286.10},{"date":"1396/06/03 03:45","price":1286.40},{"date":"1396/06/03 03:55","price":1286.50},{"date":"1396/06/03 04:00","price":1286.10},{"date":"1396/06/03 04:15","price":1286.50},{"date":"1396/06/03 04:20","price":1286.60},{"date":"1396/06/03 04:25","price":1286.70},{"date":"1396/06/03 04:30","price":1287.00},{"date":"1396/06/03 04:45","price":1287.10},{"date":"1396/06/03 04:50","price":1286.80},{"date":"1396/06/03 04:55","price":1286.90},{"date":"1396/06/03 05:00","price":1286.60},{"date":"1396/06/03 05:05","price":1286.70},{"date":"1396/06/03 05:10","price":1287.10},{"date":"1396/06/03 05:15","price":1287.20},{"date":"1396/06/03 05:20","price":1286.80},{"date":"1396/06/03 05:25","price":1286.90},{"date":"1396/06/03 05:30","price":1286.40},{"date":"1396/06/03 05:35","price":1286.00},{"date":"1396/06/03 05:40","price":1285.90},{"date":"1396/06/03 05:45","price":1286.70},{"date":"1396/06/03 05:55","price":1286.90},{"date":"1396/06/03 06:00","price":1286.50},{"date":"1396/06/03 06:05","price":1286.60},{"date":"1396/06/03 06:10","price":1286.90},{"date":"1396/06/03 06:15","price":1286.50},{"date":"1396/06/03 06:25","price":1286.70},{"date":"1396/06/03 06:30","price":1286.40},{"date":"1396/06/03 06:35","price":1286.50},{"date":"1396/06/03 06:45","price":1286.40},{"date":"1396/06/03 06:55","price":1286.30},{"date":"1396/06/03 07:00","price":1286.50},{"date":"1396/06/03 07:05","price":1286.30},{"date":"1396/06/03 07:10","price":1286.20},{"date":"1396/06/03 07:20","price":1286.50},{"date":"1396/06/03 07:30","price":1287.00},{"date":"1396/06/03 07:40","price":1287.20},{"date":"1396/06/03 07:45","price":1287.10},{"date":"1396/06/03 07:50","price":1287.20},{"date":"1396/06/03 07:55","price":1287.10},{"date":"1396/06/03 08:00","price":1287.20},{"date":"1396/06/03 08:05","price":1287.10},{"date":"1396/06/03 08:10","price":1287.20},{"date":"1396/06/03 08:15","price":1287.10},{"date":"1396/06/03 08:20","price":1287.00},{"date":"1396/06/03 08:30","price":1287.10},{"date":"1396/06/03 08:35","price":1287.60},{"date":"1396/06/03 08:40","price":1287.20},{"date":"1396/06/03 08:55","price":1287.10},{"date":"1396/06/03 09:00","price":1287.50},{"date":"1396/06/03 09:05","price":1287.40},{"date":"1396/06/03 09:10","price":1287.60},{"date":"1396/06/03 09:15","price":1287.50},{"date":"1396/06/03 09:20","price":1287.40},{"date":"1396/06/03 09:25","price":1287.70},{"date":"1396/06/03 09:30","price":1287.40},{"date":"1396/06/03 09:35","price":1287.50},{"date":"1396/06/03 09:40","price":1287.90},{"date":"1396/06/03 09:45","price":1287.80},{"date":"1396/06/03 09:50","price":1287.60},{"date":"1396/06/03 09:55","price":1287.40},{"date":"1396/06/03 10:00","price":1287.30},{"date":"1396/06/03 10:10","price":1287.20},{"date":"1396/06/03 10:20","price":1287.40},{"date":"1396/06/03 10:25","price":1287.50},{"date":"1396/06/03 10:35","price":1287.80},{"date":"1396/06/03 10:40","price":1287.30},{"date":"1396/06/03 10:45","price":1287.20},{"date":"1396/06/03 10:55","price":1287.40},{"date":"1396/06/03 11:00","price":1287.80},{"date":"1396/06/03 11:05","price":1287.60},{"date":"1396/06/03 11:10","price":1287.80},{"date":"1396/06/03 11:20","price":1287.40},{"date":"1396/06/03 11:25","price":1287.60},{"date":"1396/06/03 11:30","price":1287.40},{"date":"1396/06/03 11:35","price":1287.50},{"date":"1396/06/03 11:40","price":1287.40},{"date":"1396/06/03 11:45","price":1287.70},{"date":"1396/06/03 11:50","price":1287.00},{"date":"1396/06/03 11:55","price":1286.80},{"date":"1396/06/03 12:00","price":1286.90},{"date":"1396/06/03 12:05","price":1287.10},{"date":"1396/06/03 12:10","price":1287.40},{"date":"1396/06/03 12:15","price":1287.90},{"date":"1396/06/03 12:20","price":1287.70},{"date":"1396/06/03 12:30","price":1287.60},{"date":"1396/06/03 12:40","price":1287.20},{"date":"1396/06/03 12:45","price":1287.30},{"date":"1396/06/03 12:50","price":1287.20},{"date":"1396/06/03 12:55","price":1287.90},{"date":"1396/06/03 13:00","price":1288.20},{"date":"1396/06/03 13:05","price":1288.60},{"date":"1396/06/03 13:10","price":1288.70},{"date":"1396/06/03 13:15","price":1288.50},{"date":"1396/06/03 13:20","price":1288.40},{"date":"1396/06/03 13:25","price":1287.90},{"date":"1396/06/03 13:35","price":1288.30},{"date":"1396/06/03 13:40","price":1288.50},{"date":"1396/06/03 13:45","price":1288.30},{"date":"1396/06/03 13:55","price":1288.20},{"date":"1396/06/03 14:00","price":1288.40},{"date":"1396/06/03 14:05","price":1288.10},{"date":"1396/06/03 14:10","price":1288.30},{"date":"1396/06/03 14:15","price":1288.20},{"date":"1396/06/03 14:20","price":1288.30},{"date":"1396/06/03 14:30","price":1288.50},{"date":"1396/06/03 14:35","price":1288.80},{"date":"1396/06/03 14:40","price":1288.50},{"date":"1396/06/03 14:45","price":1288.30},{"date":"1396/06/03 14:50","price":1288.50},{"date":"1396/06/03 15:05","price":1288.40},{"date":"1396/06/03 15:10","price":1288.20},{"date":"1396/06/03 15:15","price":1288.50},{"date":"1396/06/03 15:20","price":1288.70},{"date":"1396/06/03 15:35","price":1288.60},{"date":"1396/06/03 15:40","price":1288.30},{"date":"1396/06/03 15:50","price":1288.50},{"date":"1396/06/03 15:55","price":1288.20},{"date":"1396/06/03 16:00","price":1288.00},{"date":"1396/06/03 16:05","price":1288.10},{"date":"1396/06/03 16:15","price":1288.00},{"date":"1396/06/03 16:35","price":1288.40},{"date":"1396/06/03 16:40","price":1288.00},{"date":"1396/06/03 16:45","price":1287.40},{"date":"1396/06/03 16:50","price":1286.50},{"date":"1396/06/03 16:55","price":1286.90},{"date":"1396/06/03 17:00","price":1287.10},{"date":"1396/06/03 17:05","price":1286.60},{"date":"1396/06/03 17:10","price":1287.00},{"date":"1396/06/03 17:15","price":1286.80},{"date":"1396/06/03 17:20","price":1286.90},{"date":"1396/06/03 17:25","price":1287.00},{"date":"1396/06/03 17:30","price":1286.90},{"date":"1396/06/03 17:35","price":1287.40},{"date":"1396/06/03 17:40","price":1287.70},{"date":"1396/06/03 17:45","price":1287.80},{"date":"1396/06/03 17:50","price":1288.20},{"date":"1396/06/03 17:55","price":1293.10},{"date":"1396/06/03 18:00","price":1293.60},{"date":"1396/06/03 18:05","price":1292.00},{"date":"1396/06/03 18:10","price":1292.40},{"date":"1396/06/03 18:15","price":1292.70},{"date":"1396/06/03 18:20","price":1283.80},{"date":"1396/06/03 18:30","price":1282.20},{"date":"1396/06/03 18:35","price":1281.70},{"date":"1396/06/03 18:40","price":1286.90},{"date":"1396/06/03 18:45","price":1288.50},{"date":"1396/06/03 18:50","price":1288.60},{"date":"1396/06/03 18:55","price":1288.50},{"date":"1396/06/03 19:00","price":1290.50},{"date":"1396/06/03 19:05","price":1290.30},{"date":"1396/06/03 19:10","price":1290.50},{"date":"1396/06/03 19:15","price":1289.80},{"date":"1396/06/03 19:20","price":1291.30},{"date":"1396/06/03 19:25","price":1291.60},{"date":"1396/06/03 19:30","price":1291.20},{"date":"1396/06/03 19:35","price":1290.90},{"date":"1396/06/03 19:40","price":1293.80},{"date":"1396/06/03 19:45","price":1294.40},{"date":"1396/06/03 19:50","price":1294.10},{"date":"1396/06/03 19:55","price":1292.80},{"date":"1396/06/03 20:00","price":1292.70},{"date":"1396/06/03 20:05","price":1292.10},{"date":"1396/06/03 20:15","price":1291.40},{"date":"1396/06/03 20:20","price":1290.70},{"date":"1396/06/03 20:25","price":1291.00},{"date":"1396/06/03 20:35","price":1290.90},{"date":"1396/06/03 20:40","price":1291.50},{"date":"1396/06/03 20:45","price":1292.20},{"date":"1396/06/03 20:55","price":1292.30},{"date":"1396/06/03 21:00","price":1291.80},{"date":"1396/06/03 21:05","price":1292.20},{"date":"1396/06/03 21:10","price":1292.70},{"date":"1396/06/03 21:15","price":1292.50},{"date":"1396/06/03 21:20","price":1292.30},{"date":"1396/06/03 21:25","price":1292.80},{"date":"1396/06/03 21:35","price":1292.90},{"date":"1396/06/03 21:45","price":1292.30},{"date":"1396/06/03 21:50","price":1292.50},{"date":"1396/06/03 21:55","price":1292.70},{"date":"1396/06/03 22:05","price":1293.20},{"date":"1396/06/03 22:10","price":1293.30},{"date":"1396/06/03 22:15","price":1292.90},{"date":"1396/06/03 22:25","price":1293.00},{"date":"1396/06/03 22:30","price":1293.10},{"date":"1396/06/03 22:40","price":1292.20},{"date":"1396/06/03 22:45","price":1292.10},{"date":"1396/06/03 22:50","price":1291.60},{"date":"1396/06/03 22:55","price":1291.50},{"date":"1396/06/03 23:00","price":1291.20},{"date":"1396/06/03 23:05","price":1291.40},{"date":"1396/06/03 23:10","price":1291.70},{"date":"1396/06/03 23:15","price":1291.50},{"date":"1396/06/03 23:20","price":1291.40},{"date":"1396/06/03 23:25","price":1291.50},{"date":"1396/06/03 23:30","price":1292.00},{"date":"1396/06/03 23:35","price":1292.20},{"date":"1396/06/03 23:40","price":1293.30},{"date":"1396/06/03 23:50","price":1291.50}
بروزرسانی در تاریخ 28 شهریور 1398