{"date":"1396/06/02 10:10","price":4915},{"date":"1396/06/02 11:30","price":4913},{"date":"1396/06/02 11:40","price":4912},{"date":"1396/06/02 11:50","price":4911},{"date":"1396/06/02 12:10","price":4914},{"date":"1396/06/02 12:20","price":4913},{"date":"1396/06/02 12:50","price":4914},{"date":"1396/06/02 13:00","price":4913}