کمترین: 
118965
بیشترین: 
119635
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 2 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 2 شهریور 1396 , 119335 است.
تمامی مقادیر امروز
{"date":"1396/06/02 10:10","price":119265},{"date":"1396/06/02 11:20","price":119127},{"date":"1396/06/02 11:25","price":119092},{"date":"1396/06/02 11:30","price":119081},{"date":"1396/06/02 11:35","price":119104},{"date":"1396/06/02 11:40","price":119034},{"date":"1396/06/02 11:50","price":119011},{"date":"1396/06/02 11:55","price":118988},{"date":"1396/06/02 12:00","price":119011},{"date":"1396/06/02 12:05","price":119034},{"date":"1396/06/02 12:10","price":119011},{"date":"1396/06/02 12:15","price":118965},{"date":"1396/06/02 12:20","price":119034},{"date":"1396/06/02 12:30","price":119081},{"date":"1396/06/02 12:35","price":119335},{"date":"1396/06/02 12:40","price":119311},{"date":"1396/06/02 12:45","price":119288},{"date":"1396/06/02 12:50","price":119358},{"date":"1396/06/02 13:05","price":119450},{"date":"1396/06/02 13:20","price":119427},{"date":"1396/06/02 13:25","price":119450},{"date":"1396/06/02 13:35","price":119427},{"date":"1396/06/02 13:40","price":119450},{"date":"1396/06/02 13:45","price":119496},{"date":"1396/06/02 14:10","price":119519},{"date":"1396/06/02 14:20","price":119496},{"date":"1396/06/02 14:25","price":119519},{"date":"1396/06/02 14:55","price":119542},{"date":"1396/06/02 15:15","price":119565},{"date":"1396/06/02 15:20","price":119542},{"date":"1396/06/02 15:30","price":119519},{"date":"1396/06/02 15:35","price":119542},{"date":"1396/06/02 15:45","price":119519},{"date":"1396/06/02 16:00","price":119496},{"date":"1396/06/02 16:05","price":119519},{"date":"1396/06/02 16:10","price":119496},{"date":"1396/06/02 16:20","price":119519},{"date":"1396/06/02 16:25","price":119542},{"date":"1396/06/02 16:45","price":119565},{"date":"1396/06/02 16:55","price":119542},{"date":"1396/06/02 17:10","price":119519},{"date":"1396/06/02 17:20","price":119542},{"date":"1396/06/02 17:25","price":119519},{"date":"1396/06/02 17:30","price":119542},{"date":"1396/06/02 17:35","price":119565},{"date":"1396/06/02 17:45","price":119589},{"date":"1396/06/02 17:55","price":119565},{"date":"1396/06/02 18:05","price":119542},{"date":"1396/06/02 18:10","price":119565},{"date":"1396/06/02 18:25","price":119589},{"date":"1396/06/02 18:30","price":119635},{"date":"1396/06/02 18:40","price":119612},{"date":"1396/06/02 18:45","price":119635},{"date":"1396/06/02 18:55","price":119612},{"date":"1396/06/02 19:00","price":119589},{"date":"1396/06/02 19:05","price":119612},{"date":"1396/06/02 19:10","price":119589},{"date":"1396/06/02 19:15","price":119519},{"date":"1396/06/02 19:20","price":119450},{"date":"1396/06/02 19:25","price":119473},{"date":"1396/06/02 19:30","price":119335},{"date":"1396/06/02 19:35","price":119358},{"date":"1396/06/02 19:40","price":119335},{"date":"1396/06/02 19:45","price":119358},{"date":"1396/06/02 19:50","price":119381},{"date":"1396/06/02 20:00","price":119404},{"date":"1396/06/02 20:05","price":119427},{"date":"1396/06/02 20:10","price":119404},{"date":"1396/06/02 20:20","price":119427},{"date":"1396/06/02 20:30","price":119404},{"date":"1396/06/02 20:50","price":119381},{"date":"1396/06/02 21:20","price":119358},{"date":"1396/06/02 21:25","price":119381},{"date":"1396/06/02 21:30","price":119358},{"date":"1396/06/02 21:35","price":119335}
بروزرسانی در تاریخ 01 مهر 1398