کمترین: 
515300
بیشترین: 
518200
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 2 شهریور 1396
قیمت مثقال طلادر تاریخ 2 شهریور 1396 , 516900 است.
تمامی مقادیر امروز
{"date":"1396/06/02 10:06","price":516600},{"date":"1396/06/02 11:18","price":516000},{"date":"1396/06/02 11:24","price":515850},{"date":"1396/06/02 11:30","price":515800},{"date":"1396/06/02 11:30","price":515800},{"date":"1396/06/02 11:35","price":515900},{"date":"1396/06/02 11:36","price":515600},{"date":"1396/06/02 11:48","price":515500},{"date":"1396/06/02 11:54","price":515400},{"date":"1396/06/02 12:00","price":515500},{"date":"1396/06/02 12:05","price":515600},{"date":"1396/06/02 12:06","price":515500},{"date":"1396/06/02 12:12","price":515300},{"date":"1396/06/02 12:18","price":515600},{"date":"1396/06/02 12:30","price":515800},{"date":"1396/06/02 12:30","price":515800},{"date":"1396/06/02 12:35","price":516900},{"date":"1396/06/02 12:36","price":516800},{"date":"1396/06/02 12:42","price":516700},{"date":"1396/06/02 12:48","price":517000},{"date":"1396/06/02 13:05","price":517400},{"date":"1396/06/02 13:18","price":517300},{"date":"1396/06/02 13:24","price":517400},{"date":"1396/06/02 13:35","price":517300},{"date":"1396/06/02 13:36","price":517400},{"date":"1396/06/02 13:42","price":517600},{"date":"1396/06/02 14:06","price":517700},{"date":"1396/06/02 14:18","price":517600},{"date":"1396/06/02 14:24","price":517700},{"date":"1396/06/02 14:54","price":517800},{"date":"1396/06/02 15:12","price":517900},{"date":"1396/06/02 15:18","price":517800},{"date":"1396/06/02 15:30","price":517700},{"date":"1396/06/02 15:30","price":517700},{"date":"1396/06/02 15:35","price":517800},{"date":"1396/06/02 15:42","price":517700},{"date":"1396/06/02 16:00","price":517600},{"date":"1396/06/02 16:05","price":517700},{"date":"1396/06/02 16:06","price":517600},{"date":"1396/06/02 16:18","price":517700},{"date":"1396/06/02 16:24","price":517800},{"date":"1396/06/02 16:42","price":517900},{"date":"1396/06/02 16:54","price":517800},{"date":"1396/06/02 17:06","price":517700},{"date":"1396/06/02 17:18","price":517800},{"date":"1396/06/02 17:24","price":517700},{"date":"1396/06/02 17:30","price":517800},{"date":"1396/06/02 17:35","price":517900},{"date":"1396/06/02 17:42","price":518000},{"date":"1396/06/02 17:54","price":517900},{"date":"1396/06/02 18:05","price":517800},{"date":"1396/06/02 18:06","price":517900},{"date":"1396/06/02 18:24","price":518000},{"date":"1396/06/02 18:30","price":518200},{"date":"1396/06/02 18:30","price":518200},{"date":"1396/06/02 18:36","price":518100},{"date":"1396/06/02 18:42","price":518200},{"date":"1396/06/02 18:54","price":518100},{"date":"1396/06/02 19:00","price":518000},{"date":"1396/06/02 19:05","price":518100},{"date":"1396/06/02 19:06","price":518000},{"date":"1396/06/02 19:12","price":517700},{"date":"1396/06/02 19:18","price":517400},{"date":"1396/06/02 19:24","price":517500},{"date":"1396/06/02 19:30","price":516900},{"date":"1396/06/02 19:30","price":516900},{"date":"1396/06/02 19:35","price":517000},{"date":"1396/06/02 19:36","price":516900},{"date":"1396/06/02 19:42","price":517000},{"date":"1396/06/02 19:48","price":517100},{"date":"1396/06/02 20:00","price":517200},{"date":"1396/06/02 20:00","price":517200},{"date":"1396/06/02 20:05","price":517300},{"date":"1396/06/02 20:06","price":517200},{"date":"1396/06/02 20:18","price":517300},{"date":"1396/06/02 20:30","price":517200},{"date":"1396/06/02 20:30","price":517200},{"date":"1396/06/02 20:48","price":517100},{"date":"1396/06/02 21:18","price":517000},{"date":"1396/06/02 21:24","price":517100},{"date":"1396/06/02 21:30","price":517000},{"date":"1396/06/02 21:35","price":516900}
بروزرسانی در تاریخ 29 شهریور 1398