کمترین: 
515800
بیشترین: 
518700
قیمت آبشده بنکداری امروز 2 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 2 شهریور 1396 , 517000 است.
تمامی مقادیر امروز
{"date":"1396/06/02 00:20","price":517100},{"date":"1396/06/02 00:25","price":517200},{"date":"1396/06/02 00:35","price":517100},{"date":"1396/06/02 11:20","price":516600},{"date":"1396/06/02 11:25","price":516350},{"date":"1396/06/02 11:30","price":516300},{"date":"1396/06/02 11:35","price":516400},{"date":"1396/06/02 11:40","price":516100},{"date":"1396/06/02 11:50","price":516000},{"date":"1396/06/02 11:55","price":515900},{"date":"1396/06/02 12:00","price":516000},{"date":"1396/06/02 12:05","price":516100},{"date":"1396/06/02 12:10","price":516000},{"date":"1396/06/02 12:15","price":515800},{"date":"1396/06/02 12:20","price":516100},{"date":"1396/06/02 12:30","price":516300},{"date":"1396/06/02 12:35","price":517400},{"date":"1396/06/02 12:40","price":517300},{"date":"1396/06/02 12:45","price":517200},{"date":"1396/06/02 12:50","price":517500},{"date":"1396/06/02 13:05","price":517900},{"date":"1396/06/02 13:20","price":517800},{"date":"1396/06/02 13:30","price":517900},{"date":"1396/06/02 13:35","price":517800},{"date":"1396/06/02 13:40","price":517900},{"date":"1396/06/02 13:45","price":518100},{"date":"1396/06/02 14:10","price":518200},{"date":"1396/06/02 14:20","price":518100},{"date":"1396/06/02 14:25","price":518200},{"date":"1396/06/02 14:55","price":518300},{"date":"1396/06/02 15:15","price":518400},{"date":"1396/06/02 15:20","price":518300},{"date":"1396/06/02 15:30","price":518200},{"date":"1396/06/02 15:35","price":518300},{"date":"1396/06/02 15:45","price":518200},{"date":"1396/06/02 16:00","price":518100},{"date":"1396/06/02 16:05","price":518200},{"date":"1396/06/02 16:10","price":518100},{"date":"1396/06/02 16:20","price":518200},{"date":"1396/06/02 16:25","price":518300},{"date":"1396/06/02 16:45","price":518400},{"date":"1396/06/02 16:55","price":518300},{"date":"1396/06/02 17:10","price":518200},{"date":"1396/06/02 17:20","price":518300},{"date":"1396/06/02 17:25","price":518200},{"date":"1396/06/02 17:30","price":518300},{"date":"1396/06/02 17:35","price":518400},{"date":"1396/06/02 17:45","price":518500},{"date":"1396/06/02 17:55","price":518400},{"date":"1396/06/02 18:05","price":518300},{"date":"1396/06/02 18:10","price":518400},{"date":"1396/06/02 18:25","price":518500},{"date":"1396/06/02 18:30","price":518700},{"date":"1396/06/02 18:40","price":518600},{"date":"1396/06/02 18:45","price":518700},{"date":"1396/06/02 18:55","price":518600},{"date":"1396/06/02 19:00","price":518500},{"date":"1396/06/02 19:05","price":518600},{"date":"1396/06/02 19:10","price":518500},{"date":"1396/06/02 19:15","price":518200},{"date":"1396/06/02 19:20","price":517900},{"date":"1396/06/02 19:25","price":518000},{"date":"1396/06/02 19:30","price":517400},{"date":"1396/06/02 19:35","price":517500},{"date":"1396/06/02 19:40","price":517400},{"date":"1396/06/02 19:45","price":517500},{"date":"1396/06/02 19:50","price":517600},{"date":"1396/06/02 20:00","price":517700},{"date":"1396/06/02 20:05","price":517800},{"date":"1396/06/02 20:10","price":517700},{"date":"1396/06/02 20:20","price":517800},{"date":"1396/06/02 20:30","price":517700},{"date":"1396/06/02 20:50","price":517600},{"date":"1396/06/02 21:20","price":517500},{"date":"1396/06/02 21:25","price":517600},{"date":"1396/06/02 21:30","price":517500},{"date":"1396/06/02 21:35","price":517400},{"date":"1396/06/02 21:40","price":517600},{"date":"1396/06/02 21:50","price":517500},{"date":"1396/06/02 21:55","price":517300},{"date":"1396/06/02 22:00","price":517400},{"date":"1396/06/02 22:25","price":517300},{"date":"1396/06/02 22:40","price":517400},{"date":"1396/06/02 22:45","price":517300},{"date":"1396/06/02 23:05","price":517200},{"date":"1396/06/02 23:15","price":517300},{"date":"1396/06/02 23:20","price":517200},{"date":"1396/06/02 23:25","price":517100},{"date":"1396/06/02 23:35","price":516900},{"date":"1396/06/02 23:45","price":517000}
بروزرسانی در تاریخ 28 شهریور 1398