کمترین: 
518700
بیشترین: 
519900
قیمت آبشده شنبه ای امروز 2 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 2 شهریور 1396 , 518800 است.
تمامی مقادیر امروز
{"date":"1396/06/02 00:20","price":519800},{"date":"1396/06/02 00:25","price":519900},{"date":"1396/06/02 00:35","price":519800},{"date":"1396/06/02 11:20","price":519200},{"date":"1396/06/02 11:25","price":519400},{"date":"1396/06/02 11:30","price":519300},{"date":"1396/06/02 11:35","price":519400},{"date":"1396/06/02 11:40","price":519100},{"date":"1396/06/02 11:50","price":519000},{"date":"1396/06/02 11:55","price":518900},{"date":"1396/06/02 12:00","price":519000},{"date":"1396/06/02 12:05","price":519100},{"date":"1396/06/02 12:10","price":519000},{"date":"1396/06/02 12:15","price":518800},{"date":"1396/06/02 12:20","price":519100},{"date":"1396/06/02 12:30","price":519300},{"date":"1396/06/02 12:40","price":519200},{"date":"1396/06/02 12:45","price":519100},{"date":"1396/06/02 13:20","price":519000},{"date":"1396/06/02 13:30","price":519100},{"date":"1396/06/02 13:35","price":519000},{"date":"1396/06/02 13:40","price":519100},{"date":"1396/06/02 13:45","price":519300},{"date":"1396/06/02 14:10","price":519400},{"date":"1396/06/02 14:20","price":519300},{"date":"1396/06/02 14:25","price":519400},{"date":"1396/06/02 14:40","price":519300},{"date":"1396/06/02 14:45","price":519400},{"date":"1396/06/02 14:55","price":519500},{"date":"1396/06/02 15:15","price":519600},{"date":"1396/06/02 15:20","price":519500},{"date":"1396/06/02 15:30","price":519400},{"date":"1396/06/02 15:35","price":519500},{"date":"1396/06/02 15:45","price":519400},{"date":"1396/06/02 16:00","price":519300},{"date":"1396/06/02 16:05","price":519400},{"date":"1396/06/02 16:10","price":519300},{"date":"1396/06/02 16:20","price":519400},{"date":"1396/06/02 16:25","price":519500},{"date":"1396/06/02 16:45","price":519600},{"date":"1396/06/02 16:55","price":519500},{"date":"1396/06/02 17:15","price":519400},{"date":"1396/06/02 17:20","price":519500},{"date":"1396/06/02 17:25","price":519400},{"date":"1396/06/02 17:30","price":519500},{"date":"1396/06/02 17:35","price":519600},{"date":"1396/06/02 17:45","price":519700},{"date":"1396/06/02 17:55","price":519600},{"date":"1396/06/02 18:05","price":519500},{"date":"1396/06/02 18:10","price":519600},{"date":"1396/06/02 18:25","price":519700},{"date":"1396/06/02 18:30","price":519900},{"date":"1396/06/02 18:40","price":519800},{"date":"1396/06/02 18:45","price":519900},{"date":"1396/06/02 18:55","price":519800},{"date":"1396/06/02 19:00","price":519700},{"date":"1396/06/02 19:05","price":519800},{"date":"1396/06/02 19:10","price":519700},{"date":"1396/06/02 19:15","price":519400},{"date":"1396/06/02 19:20","price":519100},{"date":"1396/06/02 19:25","price":519200},{"date":"1396/06/02 19:45","price":519300},{"date":"1396/06/02 19:50","price":519400},{"date":"1396/06/02 20:00","price":519500},{"date":"1396/06/02 20:05","price":519600},{"date":"1396/06/02 20:10","price":519500},{"date":"1396/06/02 20:20","price":519600},{"date":"1396/06/02 20:30","price":519500},{"date":"1396/06/02 20:50","price":519400},{"date":"1396/06/02 21:20","price":519300},{"date":"1396/06/02 21:25","price":519400},{"date":"1396/06/02 21:30","price":519300},{"date":"1396/06/02 21:35","price":519200},{"date":"1396/06/02 21:40","price":519400},{"date":"1396/06/02 21:50","price":519300},{"date":"1396/06/02 21:55","price":519100},{"date":"1396/06/02 22:00","price":519200},{"date":"1396/06/02 22:25","price":519100},{"date":"1396/06/02 22:35","price":519000},{"date":"1396/06/02 22:40","price":519200},{"date":"1396/06/02 22:45","price":519100},{"date":"1396/06/02 23:05","price":519000},{"date":"1396/06/02 23:15","price":519100},{"date":"1396/06/02 23:20","price":519000},{"date":"1396/06/02 23:25","price":518900},{"date":"1396/06/02 23:35","price":518700},{"date":"1396/06/02 23:45","price":518800}
بروزرسانی در تاریخ 30 شهریور 1398