کمترین: 
515369
بیشترین: 
517505
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 2 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 2 شهریور 1396 , 515516 است.
تمامی مقادیر امروز
{"date":"1396/06/02 00:05","price":517024},{"date":"1396/06/02 00:15","price":516984},{"date":"1396/06/02 00:20","price":517224},{"date":"1396/06/02 00:25","price":517184},{"date":"1396/06/02 00:45","price":517144},{"date":"1396/06/02 00:55","price":517184},{"date":"1396/06/02 01:10","price":517144},{"date":"1396/06/02 01:20","price":517184},{"date":"1396/06/02 01:25","price":517264},{"date":"1396/06/02 01:35","price":517304},{"date":"1396/06/02 02:40","price":517224},{"date":"1396/06/02 02:45","price":517184},{"date":"1396/06/02 02:50","price":517465},{"date":"1396/06/02 02:55","price":517505},{"date":"1396/06/02 03:05","price":517384},{"date":"1396/06/02 03:20","price":517264},{"date":"1396/06/02 03:25","price":517384},{"date":"1396/06/02 03:35","price":517425},{"date":"1396/06/02 03:45","price":517465},{"date":"1396/06/02 03:55","price":517384},{"date":"1396/06/02 04:00","price":517264},{"date":"1396/06/02 04:05","price":517224},{"date":"1396/06/02 04:10","price":517104},{"date":"1396/06/02 04:15","price":517344},{"date":"1396/06/02 04:25","price":517264},{"date":"1396/06/02 04:30","price":517224},{"date":"1396/06/02 04:35","price":517264},{"date":"1396/06/02 04:40","price":517144},{"date":"1396/06/02 04:45","price":517304},{"date":"1396/06/02 04:50","price":517184},{"date":"1396/06/02 04:55","price":516904},{"date":"1396/06/02 05:00","price":516944},{"date":"1396/06/02 05:10","price":516823},{"date":"1396/06/02 05:15","price":516663},{"date":"1396/06/02 05:20","price":516743},{"date":"1396/06/02 05:25","price":516823},{"date":"1396/06/02 05:30","price":516663},{"date":"1396/06/02 05:35","price":516423},{"date":"1396/06/02 05:40","price":516262},{"date":"1396/06/02 05:45","price":516423},{"date":"1396/06/02 05:50","price":516583},{"date":"1396/06/02 06:00","price":516463},{"date":"1396/06/02 06:15","price":516583},{"date":"1396/06/02 06:20","price":516623},{"date":"1396/06/02 06:30","price":516543},{"date":"1396/06/02 06:35","price":516383},{"date":"1396/06/02 06:40","price":516342},{"date":"1396/06/02 06:45","price":516262},{"date":"1396/06/02 06:50","price":516102},{"date":"1396/06/02 06:55","price":516182},{"date":"1396/06/02 07:05","price":516302},{"date":"1396/06/02 07:10","price":516222},{"date":"1396/06/02 07:20","price":516102},{"date":"1396/06/02 07:25","price":516182},{"date":"1396/06/02 07:30","price":516342},{"date":"1396/06/02 07:40","price":516463},{"date":"1396/06/02 07:45","price":516423},{"date":"1396/06/02 07:50","price":516342},{"date":"1396/06/02 07:55","price":516302},{"date":"1396/06/02 08:00","price":516182},{"date":"1396/06/02 08:05","price":516142},{"date":"1396/06/02 08:10","price":516182},{"date":"1396/06/02 08:15","price":516262},{"date":"1396/06/02 08:25","price":516182},{"date":"1396/06/02 08:30","price":516302},{"date":"1396/06/02 08:35","price":516342},{"date":"1396/06/02 08:40","price":516302},{"date":"1396/06/02 08:45","price":516222},{"date":"1396/06/02 08:50","price":516262},{"date":"1396/06/02 08:55","price":516342},{"date":"1396/06/02 09:00","price":516423},{"date":"1396/06/02 09:10","price":516342},{"date":"1396/06/02 09:15","price":516463},{"date":"1396/06/02 09:20","price":516423},{"date":"1396/06/02 09:25","price":516463},{"date":"1396/06/02 09:30","price":516543},{"date":"1396/06/02 09:40","price":516383},{"date":"1396/06/02 09:45","price":516423},{"date":"1396/06/02 09:50","price":516543},{"date":"1396/06/02 10:00","price":516623},{"date":"1396/06/02 10:05","price":516863},{"date":"1396/06/02 10:10","price":516783},{"date":"1396/06/02 10:15","price":516863},{"date":"1396/06/02 10:25","price":516823},{"date":"1396/06/02 10:30","price":516944},{"date":"1396/06/02 10:35","price":517024},{"date":"1396/06/02 10:45","price":516863},{"date":"1396/06/02 10:50","price":516623},{"date":"1396/06/02 10:55","price":516703},{"date":"1396/06/02 11:00","price":516663},{"date":"1396/06/02 11:05","price":516703},{"date":"1396/06/02 11:10","price":516570},{"date":"1396/06/02 11:15","price":516437},{"date":"1396/06/02 11:20","price":516410},{"date":"1396/06/02 11:25","price":516383},{"date":"1396/06/02 11:30","price":516344},{"date":"1396/06/02 11:35","price":516264},{"date":"1396/06/02 11:40","price":515635},{"date":"1396/06/02 11:45","price":515675},{"date":"1396/06/02 11:50","price":515728},{"date":"1396/06/02 11:55","price":515783},{"date":"1396/06/02 12:00","price":515917},{"date":"1396/06/02 12:05","price":515930},{"date":"1396/06/02 12:10","price":515983},{"date":"1396/06/02 12:15","price":516023},{"date":"1396/06/02 12:20","price":516130},{"date":"1396/06/02 12:25","price":515862},{"date":"1396/06/02 12:30","price":515942},{"date":"1396/06/02 12:35","price":516062},{"date":"1396/06/02 12:40","price":515969},{"date":"1396/06/02 12:45","price":516022},{"date":"1396/06/02 12:50","price":515982},{"date":"1396/06/02 12:55","price":515754},{"date":"1396/06/02 13:00","price":515661},{"date":"1396/06/02 13:05","price":515768},{"date":"1396/06/02 13:10","price":515555},{"date":"1396/06/02 13:15","price":515702},{"date":"1396/06/02 13:20","price":515369},{"date":"1396/06/02 13:25","price":515462},{"date":"1396/06/02 13:30","price":515542},{"date":"1396/06/02 13:35","price":515730},{"date":"1396/06/02 13:40","price":515649},{"date":"1396/06/02 13:45","price":515810},{"date":"1396/06/02 13:50","price":515850},{"date":"1396/06/02 13:55","price":515810},{"date":"1396/06/02 14:00","price":515877},{"date":"1396/06/02 14:10","price":516011},{"date":"1396/06/02 14:15","price":515891},{"date":"1396/06/02 14:20","price":515837},{"date":"1396/06/02 14:25","price":516064},{"date":"1396/06/02 14:30","price":516024},{"date":"1396/06/02 14:35","price":515944},{"date":"1396/06/02 14:40","price":516024},{"date":"1396/06/02 14:45","price":515984},{"date":"1396/06/02 14:50","price":516185},{"date":"1396/06/02 14:55","price":516105},{"date":"1396/06/02 15:00","price":516037},{"date":"1396/06/02 15:05","price":516118},{"date":"1396/06/02 15:10","price":516158},{"date":"1396/06/02 15:15","price":516238},{"date":"1396/06/02 15:20","price":516118},{"date":"1396/06/02 15:25","price":516077},{"date":"1396/06/02 15:30","price":516037},{"date":"1396/06/02 15:45","price":515730},{"date":"1396/06/02 15:50","price":515930},{"date":"1396/06/02 15:55","price":515730},{"date":"1396/06/02 16:00","price":515689},{"date":"1396/06/02 16:05","price":515569},{"date":"1396/06/02 16:10","price":515757},{"date":"1396/06/02 16:15","price":515917},{"date":"1396/06/02 16:20","price":516118},{"date":"1396/06/02 16:25","price":516037},{"date":"1396/06/02 16:30","price":516398},{"date":"1396/06/02 16:35","price":516478},{"date":"1396/06/02 16:40","price":516331},{"date":"1396/06/02 16:45","price":516572},{"date":"1396/06/02 16:50","price":516799},{"date":"1396/06/02 16:55","price":516679},{"date":"1396/06/02 17:00","price":516519},{"date":"1396/06/02 17:05","price":516546},{"date":"1396/06/02 17:10","price":516118},{"date":"1396/06/02 17:15","price":516198},{"date":"1396/06/02 17:20","price":516318},{"date":"1396/06/02 17:25","price":516077},{"date":"1396/06/02 17:30","price":516278},{"date":"1396/06/02 17:35","price":516639},{"date":"1396/06/02 17:45","price":516519},{"date":"1396/06/02 17:50","price":516478},{"date":"1396/06/02 17:55","price":516318},{"date":"1396/06/02 18:00","price":516411},{"date":"1396/06/02 18:05","price":516438},{"date":"1396/06/02 18:10","price":516478},{"date":"1396/06/02 18:15","price":516679},{"date":"1396/06/02 18:20","price":516920},{"date":"1396/06/02 18:25","price":517000},{"date":"1396/06/02 18:30","price":517240},{"date":"1396/06/02 18:35","price":517040},{"date":"1396/06/02 18:40","price":517120},{"date":"1396/06/02 18:45","price":517080},{"date":"1396/06/02 18:50","price":516960},{"date":"1396/06/02 18:55","price":517040},{"date":"1396/06/02 19:00","price":516879},{"date":"1396/06/02 19:05","price":516960},{"date":"1396/06/02 19:10","price":516759},{"date":"1396/06/02 19:15","price":515997},{"date":"1396/06/02 19:20","price":515716},{"date":"1396/06/02 19:25","price":515877},{"date":"1396/06/02 19:30","price":515837},{"date":"1396/06/02 19:35","price":516037},{"date":"1396/06/02 19:40","price":515877},{"date":"1396/06/02 19:45","price":515997},{"date":"1396/06/02 19:50","price":516158},{"date":"1396/06/02 19:55","price":516599},{"date":"1396/06/02 20:00","price":516438},{"date":"1396/06/02 20:05","price":516679},{"date":"1396/06/02 20:10","price":516639},{"date":"1396/06/02 20:15","price":516799},{"date":"1396/06/02 20:20","price":516639},{"date":"1396/06/02 20:25","price":516519},{"date":"1396/06/02 20:30","price":516478},{"date":"1396/06/02 20:35","price":516559},{"date":"1396/06/02 20:40","price":516438},{"date":"1396/06/02 20:45","price":516599},{"date":"1396/06/02 20:50","price":516278},{"date":"1396/06/02 20:55","price":516438},{"date":"1396/06/02 21:00","price":516318},{"date":"1396/06/02 21:05","price":516398},{"date":"1396/06/02 21:15","price":516478},{"date":"1396/06/02 21:20","price":516278},{"date":"1396/06/02 21:25","price":516398},{"date":"1396/06/02 21:30","price":516318},{"date":"1396/06/02 21:40","price":516519},{"date":"1396/06/02 21:50","price":516077},{"date":"1396/06/02 21:55","price":515917},{"date":"1396/06/02 22:00","price":516037},{"date":"1396/06/02 22:05","price":516077},{"date":"1396/06/02 22:10","price":516198},{"date":"1396/06/02 22:15","price":516158},{"date":"1396/06/02 22:20","price":516198},{"date":"1396/06/02 22:25","price":516118},{"date":"1396/06/02 22:30","price":516037},{"date":"1396/06/02 22:35","price":515917},{"date":"1396/06/02 22:40","price":516238},{"date":"1396/06/02 22:45","price":516158},{"date":"1396/06/02 22:50","price":516077},{"date":"1396/06/02 23:00","price":516037},{"date":"1396/06/02 23:05","price":516118},{"date":"1396/06/02 23:15","price":516077},{"date":"1396/06/02 23:20","price":515957},{"date":"1396/06/02 23:25","price":515997},{"date":"1396/06/02 23:30","price":515797},{"date":"1396/06/02 23:40","price":515636},{"date":"1396/06/02 23:45","price":515716},{"date":"1396/06/02 23:50","price":515596},{"date":"1396/06/02 23:55","price":515516}
بروزرسانی در تاریخ 01 مهر 1398