کمترین: 
1285.3
بیشترین: 
1291.6
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 2 شهریور 1396
قیمت اونس طلادر تاریخ 2 شهریور 1396 , 1285.90 است.
تمامی مقادیر امروز
{"date":"1396/06/02 00:05","price":1290.30},{"date":"1396/06/02 00:15","price":1290.10},{"date":"1396/06/02 00:20","price":1290.60},{"date":"1396/06/02 00:25","price":1290.70},{"date":"1396/06/02 00:35","price":1290.80},{"date":"1396/06/02 00:45","price":1290.50},{"date":"1396/06/02 00:55","price":1290.60},{"date":"1396/06/02 01:05","price":1290.50},{"date":"1396/06/02 01:20","price":1290.70},{"date":"1396/06/02 01:25","price":1290.80},{"date":"1396/06/02 01:35","price":1291.30},{"date":"1396/06/02 02:35","price":1290.70},{"date":"1396/06/02 02:40","price":1290.80},{"date":"1396/06/02 02:45","price":1290.60},{"date":"1396/06/02 02:50","price":1291.30},{"date":"1396/06/02 03:20","price":1290.90},{"date":"1396/06/02 03:25","price":1291.30},{"date":"1396/06/02 03:35","price":1291.20},{"date":"1396/06/02 03:45","price":1291.60},{"date":"1396/06/02 03:50","price":1291.50},{"date":"1396/06/02 03:55","price":1291.20},{"date":"1396/06/02 04:00","price":1291.00},{"date":"1396/06/02 04:05","price":1290.80},{"date":"1396/06/02 04:10","price":1290.70},{"date":"1396/06/02 04:15","price":1290.90},{"date":"1396/06/02 04:20","price":1291.00},{"date":"1396/06/02 04:25","price":1290.70},{"date":"1396/06/02 04:30","price":1290.60},{"date":"1396/06/02 04:35","price":1290.80},{"date":"1396/06/02 04:40","price":1290.50},{"date":"1396/06/02 04:45","price":1291.00},{"date":"1396/06/02 04:50","price":1290.60},{"date":"1396/06/02 04:55","price":1290.30},{"date":"1396/06/02 05:05","price":1290.10},{"date":"1396/06/02 05:10","price":1290.30},{"date":"1396/06/02 05:15","price":1289.60},{"date":"1396/06/02 05:25","price":1289.90},{"date":"1396/06/02 05:35","price":1289.10},{"date":"1396/06/02 05:40","price":1288.70},{"date":"1396/06/02 05:50","price":1289.10},{"date":"1396/06/02 05:55","price":1288.90},{"date":"1396/06/02 06:15","price":1289.30},{"date":"1396/06/02 06:20","price":1289.40},{"date":"1396/06/02 06:30","price":1289.10},{"date":"1396/06/02 06:35","price":1288.80},{"date":"1396/06/02 06:40","price":1288.60},{"date":"1396/06/02 06:45","price":1288.40},{"date":"1396/06/02 06:50","price":1288.00},{"date":"1396/06/02 06:55","price":1288.30},{"date":"1396/06/02 07:05","price":1288.50},{"date":"1396/06/02 07:10","price":1288.40},{"date":"1396/06/02 07:15","price":1288.30},{"date":"1396/06/02 07:20","price":1288.10},{"date":"1396/06/02 07:25","price":1288.30},{"date":"1396/06/02 07:30","price":1288.60},{"date":"1396/06/02 07:40","price":1288.70},{"date":"1396/06/02 07:50","price":1288.50},{"date":"1396/06/02 08:00","price":1288.30},{"date":"1396/06/02 08:05","price":1288.10},{"date":"1396/06/02 08:10","price":1288.20},{"date":"1396/06/02 08:15","price":1288.30},{"date":"1396/06/02 08:20","price":1288.40},{"date":"1396/06/02 08:25","price":1288.20},{"date":"1396/06/02 08:30","price":1288.40},{"date":"1396/06/02 08:35","price":1288.50},{"date":"1396/06/02 08:40","price":1288.40},{"date":"1396/06/02 08:45","price":1288.30},{"date":"1396/06/02 08:50","price":1288.40},{"date":"1396/06/02 09:00","price":1288.70},{"date":"1396/06/02 09:15","price":1288.90},{"date":"1396/06/02 09:20","price":1288.80},{"date":"1396/06/02 09:30","price":1289.10},{"date":"1396/06/02 09:35","price":1288.90},{"date":"1396/06/02 09:40","price":1288.70},{"date":"1396/06/02 09:50","price":1289.00},{"date":"1396/06/02 10:00","price":1289.40},{"date":"1396/06/02 10:05","price":1289.50},{"date":"1396/06/02 10:10","price":1289.70},{"date":"1396/06/02 10:15","price":1289.90},{"date":"1396/06/02 10:25","price":1289.80},{"date":"1396/06/02 10:30","price":1290.10},{"date":"1396/06/02 10:35","price":1290.30},{"date":"1396/06/02 10:40","price":1290.10},{"date":"1396/06/02 10:45","price":1289.80},{"date":"1396/06/02 10:50","price":1289.30},{"date":"1396/06/02 10:55","price":1289.50},{"date":"1396/06/02 11:00","price":1289.60},{"date":"1396/06/02 11:05","price":1289.40},{"date":"1396/06/02 11:10","price":1288.90},{"date":"1396/06/02 11:15","price":1288.60},{"date":"1396/06/02 11:20","price":1288.50},{"date":"1396/06/02 11:30","price":1287.90},{"date":"1396/06/02 11:35","price":1287.80},{"date":"1396/06/02 11:40","price":1286.10},{"date":"1396/06/02 11:45","price":1286.50},{"date":"1396/06/02 11:50","price":1286.80},{"date":"1396/06/02 11:55","price":1286.70},{"date":"1396/06/02 12:00","price":1286.50},{"date":"1396/06/02 12:05","price":1286.70},{"date":"1396/06/02 12:10","price":1286.90},{"date":"1396/06/02 12:15","price":1286.70},{"date":"1396/06/02 12:20","price":1287.10},{"date":"1396/06/02 12:25","price":1286.90},{"date":"1396/06/02 12:30","price":1287.20},{"date":"1396/06/02 12:35","price":1287.60},{"date":"1396/06/02 12:40","price":1287.00},{"date":"1396/06/02 12:45","price":1287.30},{"date":"1396/06/02 12:50","price":1287.20},{"date":"1396/06/02 12:55","price":1287.00},{"date":"1396/06/02 13:00","price":1286.60},{"date":"1396/06/02 13:05","price":1286.80},{"date":"1396/06/02 13:10","price":1286.00},{"date":"1396/06/02 13:15","price":1286.20},{"date":"1396/06/02 13:20","price":1285.30},{"date":"1396/06/02 13:25","price":1285.50},{"date":"1396/06/02 13:30","price":1285.70},{"date":"1396/06/02 13:35","price":1285.80},{"date":"1396/06/02 13:40","price":1285.60},{"date":"1396/06/02 13:45","price":1285.80},{"date":"1396/06/02 13:50","price":1286.10},{"date":"1396/06/02 13:55","price":1286.20},{"date":"1396/06/02 14:00","price":1286.40},{"date":"1396/06/02 14:10","price":1286.10},{"date":"1396/06/02 14:15","price":1285.80},{"date":"1396/06/02 14:20","price":1286.00},{"date":"1396/06/02 14:25","price":1286.40},{"date":"1396/06/02 14:30","price":1286.00},{"date":"1396/06/02 14:35","price":1286.10},{"date":"1396/06/02 14:40","price":1286.40},{"date":"1396/06/02 14:45","price":1286.30},{"date":"1396/06/02 14:50","price":1286.50},{"date":"1396/06/02 14:55","price":1286.60},{"date":"1396/06/02 15:05","price":1286.90},{"date":"1396/06/02 15:10","price":1287.00},{"date":"1396/06/02 15:15","price":1287.40},{"date":"1396/06/02 15:20","price":1286.80},{"date":"1396/06/02 15:25","price":1286.70},{"date":"1396/06/02 15:30","price":1286.60},{"date":"1396/06/02 15:40","price":1286.90},{"date":"1396/06/02 15:45","price":1286.60},{"date":"1396/06/02 15:50","price":1287.10},{"date":"1396/06/02 15:55","price":1286.70},{"date":"1396/06/02 16:00","price":1286.50},{"date":"1396/06/02 16:05","price":1286.30},{"date":"1396/06/02 16:10","price":1286.50},{"date":"1396/06/02 16:15","price":1287.00},{"date":"1396/06/02 16:20","price":1287.30},{"date":"1396/06/02 16:30","price":1288.10},{"date":"1396/06/02 16:35","price":1288.40},{"date":"1396/06/02 16:40","price":1288.10},{"date":"1396/06/02 16:45","price":1288.70},{"date":"1396/06/02 16:50","price":1289.00},{"date":"1396/06/02 16:55","price":1288.90},{"date":"1396/06/02 17:00","price":1288.10},{"date":"1396/06/02 17:05","price":1288.20},{"date":"1396/06/02 17:10","price":1287.30},{"date":"1396/06/02 17:15","price":1287.60},{"date":"1396/06/02 17:20","price":1287.80},{"date":"1396/06/02 17:25","price":1287.30},{"date":"1396/06/02 17:30","price":1288.00},{"date":"1396/06/02 17:35","price":1288.60},{"date":"1396/06/02 17:45","price":1288.50},{"date":"1396/06/02 17:50","price":1288.60},{"date":"1396/06/02 17:55","price":1288.10},{"date":"1396/06/02 18:10","price":1288.60},{"date":"1396/06/02 18:15","price":1288.80},{"date":"1396/06/02 18:20","price":1289.80},{"date":"1396/06/02 18:25","price":1289.50},{"date":"1396/06/02 18:30","price":1290.30},{"date":"1396/06/02 18:35","price":1289.60},{"date":"1396/06/02 18:40","price":1290.20},{"date":"1396/06/02 18:45","price":1290.30},{"date":"1396/06/02 18:50","price":1290.50},{"date":"1396/06/02 18:55","price":1289.50},{"date":"1396/06/02 19:00","price":1289.30},{"date":"1396/06/02 19:05","price":1289.60},{"date":"1396/06/02 19:10","price":1289.50},{"date":"1396/06/02 19:15","price":1287.10},{"date":"1396/06/02 19:20","price":1286.40},{"date":"1396/06/02 19:25","price":1286.80},{"date":"1396/06/02 19:35","price":1287.20},{"date":"1396/06/02 19:40","price":1287.00},{"date":"1396/06/02 19:45","price":1287.40},{"date":"1396/06/02 19:50","price":1288.10},{"date":"1396/06/02 19:55","price":1288.70},{"date":"1396/06/02 20:00","price":1288.40},{"date":"1396/06/02 20:05","price":1289.00},{"date":"1396/06/02 20:10","price":1288.90},{"date":"1396/06/02 20:15","price":1289.30},{"date":"1396/06/02 20:20","price":1289.00},{"date":"1396/06/02 20:25","price":1288.60},{"date":"1396/06/02 20:40","price":1288.30},{"date":"1396/06/02 20:45","price":1288.50},{"date":"1396/06/02 20:50","price":1288.00},{"date":"1396/06/02 20:55","price":1288.20},{"date":"1396/06/02 21:00","price":1287.90},{"date":"1396/06/02 21:05","price":1288.20},{"date":"1396/06/02 21:10","price":1288.10},{"date":"1396/06/02 21:15","price":1288.20},{"date":"1396/06/02 21:20","price":1287.80},{"date":"1396/06/02 21:25","price":1288.10},{"date":"1396/06/02 21:30","price":1287.90},{"date":"1396/06/02 21:35","price":1287.70},{"date":"1396/06/02 21:40","price":1288.40},{"date":"1396/06/02 21:45","price":1288.30},{"date":"1396/06/02 21:50","price":1287.30},{"date":"1396/06/02 21:55","price":1286.80},{"date":"1396/06/02 22:00","price":1287.00},{"date":"1396/06/02 22:05","price":1287.20},{"date":"1396/06/02 22:10","price":1287.60},{"date":"1396/06/02 22:15","price":1287.40},{"date":"1396/06/02 22:20","price":1287.50},{"date":"1396/06/02 22:25","price":1287.20},{"date":"1396/06/02 22:30","price":1287.10},{"date":"1396/06/02 22:35","price":1286.90},{"date":"1396/06/02 22:40","price":1287.40},{"date":"1396/06/02 22:45","price":1287.30},{"date":"1396/06/02 22:50","price":1287.20},{"date":"1396/06/02 23:00","price":1287.10},{"date":"1396/06/02 23:05","price":1287.20},{"date":"1396/06/02 23:15","price":1287.50},{"date":"1396/06/02 23:20","price":1286.90},{"date":"1396/06/02 23:30","price":1286.40},{"date":"1396/06/02 23:35","price":1286.50},{"date":"1396/06/02 23:40","price":1285.90},{"date":"1396/06/02 23:45","price":1286.30},{"date":"1396/06/02 23:50","price":1286.00},{"date":"1396/06/02 23:55","price":1285.90}
بروزرسانی در تاریخ 31 شهریور 1398