کمترین: 
513012
بیشترین: 
517184
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 1 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 1 شهریور 1396 , 517104 است.
تمامی مقادیر امروز
{"date":"1396/06/01 00:00","price":514292},{"date":"1396/06/01 00:05","price":514212},{"date":"1396/06/01 00:10","price":514252},{"date":"1396/06/01 00:20","price":514092},{"date":"1396/06/01 00:25","price":513892},{"date":"1396/06/01 00:30","price":514172},{"date":"1396/06/01 00:35","price":513932},{"date":"1396/06/01 00:45","price":513852},{"date":"1396/06/01 00:55","price":513972},{"date":"1396/06/01 01:15","price":514052},{"date":"1396/06/01 01:20","price":513892},{"date":"1396/06/01 02:40","price":513612},{"date":"1396/06/01 02:45","price":513692},{"date":"1396/06/01 02:55","price":513732},{"date":"1396/06/01 03:05","price":513532},{"date":"1396/06/01 03:10","price":513652},{"date":"1396/06/01 03:15","price":513692},{"date":"1396/06/01 03:20","price":513572},{"date":"1396/06/01 03:25","price":513492},{"date":"1396/06/01 03:35","price":513412},{"date":"1396/06/01 03:45","price":513532},{"date":"1396/06/01 03:50","price":513492},{"date":"1396/06/01 03:55","price":513572},{"date":"1396/06/01 04:10","price":513492},{"date":"1396/06/01 04:15","price":513372},{"date":"1396/06/01 04:25","price":513252},{"date":"1396/06/01 04:30","price":513292},{"date":"1396/06/01 04:35","price":513252},{"date":"1396/06/01 04:40","price":513132},{"date":"1396/06/01 04:50","price":513092},{"date":"1396/06/01 04:55","price":513572},{"date":"1396/06/01 05:00","price":513732},{"date":"1396/06/01 05:10","price":513772},{"date":"1396/06/01 05:15","price":513692},{"date":"1396/06/01 05:25","price":513572},{"date":"1396/06/01 05:35","price":513652},{"date":"1396/06/01 05:40","price":513332},{"date":"1396/06/01 05:45","price":513092},{"date":"1396/06/01 05:50","price":513012},{"date":"1396/06/01 06:00","price":513132},{"date":"1396/06/01 06:05","price":513172},{"date":"1396/06/01 06:10","price":513292},{"date":"1396/06/01 06:15","price":513212},{"date":"1396/06/01 06:20","price":513412},{"date":"1396/06/01 06:40","price":513372},{"date":"1396/06/01 06:45","price":513492},{"date":"1396/06/01 06:50","price":513452},{"date":"1396/06/01 07:05","price":513652},{"date":"1396/06/01 07:15","price":513492},{"date":"1396/06/01 07:20","price":513532},{"date":"1396/06/01 07:25","price":513412},{"date":"1396/06/01 07:35","price":513812},{"date":"1396/06/01 07:40","price":513852},{"date":"1396/06/01 07:45","price":514252},{"date":"1396/06/01 07:55","price":514332},{"date":"1396/06/01 08:00","price":514372},{"date":"1396/06/01 08:05","price":514252},{"date":"1396/06/01 08:25","price":514172},{"date":"1396/06/01 08:30","price":514212},{"date":"1396/06/01 08:35","price":514252},{"date":"1396/06/01 08:45","price":514052},{"date":"1396/06/01 08:50","price":514012},{"date":"1396/06/01 09:15","price":514052},{"date":"1396/06/01 09:20","price":513852},{"date":"1396/06/01 09:25","price":513892},{"date":"1396/06/01 09:35","price":514092},{"date":"1396/06/01 09:45","price":514212},{"date":"1396/06/01 09:50","price":514132},{"date":"1396/06/01 09:55","price":514092},{"date":"1396/06/01 10:10","price":514132},{"date":"1396/06/01 10:15","price":514012},{"date":"1396/06/01 10:20","price":514212},{"date":"1396/06/01 10:25","price":514092},{"date":"1396/06/01 10:40","price":514012},{"date":"1396/06/01 10:45","price":514092},{"date":"1396/06/01 10:50","price":514012},{"date":"1396/06/01 10:55","price":514452},{"date":"1396/06/01 11:00","price":514412},{"date":"1396/06/01 11:05","price":514531},{"date":"1396/06/01 11:10","price":514691},{"date":"1396/06/01 11:15","price":514651},{"date":"1396/06/01 14:05","price":515258},{"date":"1396/06/01 14:10","price":515338},{"date":"1396/06/01 14:15","price":515405},{"date":"1396/06/01 14:25","price":515445},{"date":"1396/06/01 14:30","price":515365},{"date":"1396/06/01 14:35","price":515552},{"date":"1396/06/01 14:40","price":515525},{"date":"1396/06/01 14:45","price":515565},{"date":"1396/06/01 14:50","price":515539},{"date":"1396/06/01 14:55","price":515472},{"date":"1396/06/01 15:00","price":515459},{"date":"1396/06/01 15:05","price":515325},{"date":"1396/06/01 15:10","price":515486},{"date":"1396/06/01 15:15","price":515458},{"date":"1396/06/01 15:20","price":515552},{"date":"1396/06/01 15:25","price":515806},{"date":"1396/06/01 15:30","price":515833},{"date":"1396/06/01 15:35","price":515632},{"date":"1396/06/01 15:40","price":515793},{"date":"1396/06/01 15:45","price":515752},{"date":"1396/06/01 15:50","price":515738},{"date":"1396/06/01 15:55","price":516567},{"date":"1396/06/01 16:05","price":516326},{"date":"1396/06/01 16:10","price":516407},{"date":"1396/06/01 16:15","price":516607},{"date":"1396/06/01 16:20","price":516647},{"date":"1396/06/01 16:25","price":516767},{"date":"1396/06/01 16:30","price":516527},{"date":"1396/06/01 16:35","price":516887},{"date":"1396/06/01 16:40","price":516807},{"date":"1396/06/01 16:45","price":516967},{"date":"1396/06/01 16:55","price":516767},{"date":"1396/06/01 17:00","price":516847},{"date":"1396/06/01 17:05","price":516967},{"date":"1396/06/01 17:10","price":516940},{"date":"1396/06/01 17:15","price":516887},{"date":"1396/06/01 17:20","price":516727},{"date":"1396/06/01 17:25","price":516487},{"date":"1396/06/01 17:30","price":516434},{"date":"1396/06/01 17:35","price":516594},{"date":"1396/06/01 17:45","price":516754},{"date":"1396/06/01 17:50","price":516434},{"date":"1396/06/01 17:55","price":516394},{"date":"1396/06/01 18:00","price":516474},{"date":"1396/06/01 18:05","price":516554},{"date":"1396/06/01 18:10","price":516153},{"date":"1396/06/01 18:15","price":515953},{"date":"1396/06/01 18:20","price":516153},{"date":"1396/06/01 18:25","price":515846},{"date":"1396/06/01 18:30","price":515953},{"date":"1396/06/01 18:35","price":515793},{"date":"1396/06/01 18:40","price":516234},{"date":"1396/06/01 18:45","price":516193},{"date":"1396/06/01 18:50","price":516153},{"date":"1396/06/01 19:00","price":516286},{"date":"1396/06/01 19:05","price":516246},{"date":"1396/06/01 19:10","price":516286},{"date":"1396/06/01 19:15","price":516206},{"date":"1396/06/01 19:20","price":516046},{"date":"1396/06/01 19:25","price":515993},{"date":"1396/06/01 19:30","price":516113},{"date":"1396/06/01 19:35","price":516394},{"date":"1396/06/01 19:40","price":516581},{"date":"1396/06/01 19:45","price":516341},{"date":"1396/06/01 19:50","price":516461},{"date":"1396/06/01 19:55","price":516381},{"date":"1396/06/01 20:00","price":516341},{"date":"1396/06/01 20:05","price":516168},{"date":"1396/06/01 20:10","price":515927},{"date":"1396/06/01 20:15","price":515727},{"date":"1396/06/01 20:20","price":515982},{"date":"1396/06/01 20:25","price":515874},{"date":"1396/06/01 20:30","price":515955},{"date":"1396/06/01 20:35","price":516075},{"date":"1396/06/01 20:40","price":516182},{"date":"1396/06/01 20:45","price":516075},{"date":"1396/06/01 20:50","price":516062},{"date":"1396/06/01 20:55","price":516142},{"date":"1396/06/01 21:00","price":516222},{"date":"1396/06/01 21:05","price":516290},{"date":"1396/06/01 21:10","price":516383},{"date":"1396/06/01 21:15","price":516222},{"date":"1396/06/01 21:20","price":516142},{"date":"1396/06/01 21:25","price":516102},{"date":"1396/06/01 21:30","price":516062},{"date":"1396/06/01 21:40","price":516182},{"date":"1396/06/01 21:45","price":516383},{"date":"1396/06/01 21:50","price":516302},{"date":"1396/06/01 21:55","price":516503},{"date":"1396/06/01 22:00","price":516583},{"date":"1396/06/01 22:05","price":516823},{"date":"1396/06/01 22:20","price":516783},{"date":"1396/06/01 22:25","price":516904},{"date":"1396/06/01 22:30","price":517024},{"date":"1396/06/01 22:35","price":516863},{"date":"1396/06/01 22:40","price":516904},{"date":"1396/06/01 22:45","price":516823},{"date":"1396/06/01 22:50","price":516623},{"date":"1396/06/01 22:55","price":516663},{"date":"1396/06/01 23:00","price":516783},{"date":"1396/06/01 23:05","price":516863},{"date":"1396/06/01 23:10","price":516904},{"date":"1396/06/01 23:15","price":516944},{"date":"1396/06/01 23:20","price":516863},{"date":"1396/06/01 23:25","price":516944},{"date":"1396/06/01 23:35","price":517064},{"date":"1396/06/01 23:45","price":517144},{"date":"1396/06/01 23:50","price":517184},{"date":"1396/06/01 23:55","price":517104}
بروزرسانی در تاریخ 26 شهریور 1398