کمترین: 
512811
بیشترین: 
516832
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 1 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 1 شهریور 1396 , 516363 است.
تمامی مقادیر امروز
{"date":"1396/06/01 00:00","price":514090},{"date":"1396/06/01 00:05","price":514010},{"date":"1396/06/01 00:10","price":514050},{"date":"1396/06/01 00:20","price":513890},{"date":"1396/06/01 00:25","price":513690},{"date":"1396/06/01 00:30","price":513970},{"date":"1396/06/01 00:35","price":513730},{"date":"1396/06/01 00:45","price":513650},{"date":"1396/06/01 00:55","price":513770},{"date":"1396/06/01 01:15","price":513850},{"date":"1396/06/01 01:20","price":513690},{"date":"1396/06/01 02:40","price":513411},{"date":"1396/06/01 02:45","price":513491},{"date":"1396/06/01 02:55","price":513530},{"date":"1396/06/01 03:05","price":513331},{"date":"1396/06/01 03:10","price":513451},{"date":"1396/06/01 03:15","price":513491},{"date":"1396/06/01 03:20","price":513371},{"date":"1396/06/01 03:25","price":513291},{"date":"1396/06/01 03:35","price":513211},{"date":"1396/06/01 03:45","price":513331},{"date":"1396/06/01 03:50","price":513291},{"date":"1396/06/01 03:55","price":513371},{"date":"1396/06/01 04:10","price":513291},{"date":"1396/06/01 04:15","price":513171},{"date":"1396/06/01 04:25","price":513051},{"date":"1396/06/01 04:30","price":513091},{"date":"1396/06/01 04:35","price":513051},{"date":"1396/06/01 04:40","price":512931},{"date":"1396/06/01 04:50","price":512891},{"date":"1396/06/01 04:55","price":513371},{"date":"1396/06/01 05:00","price":513530},{"date":"1396/06/01 05:10","price":513570},{"date":"1396/06/01 05:15","price":513491},{"date":"1396/06/01 05:25","price":513371},{"date":"1396/06/01 05:35","price":513451},{"date":"1396/06/01 05:40","price":513131},{"date":"1396/06/01 05:45","price":512891},{"date":"1396/06/01 05:50","price":512811},{"date":"1396/06/01 06:00","price":512931},{"date":"1396/06/01 06:05","price":512971},{"date":"1396/06/01 06:10","price":513091},{"date":"1396/06/01 06:15","price":513011},{"date":"1396/06/01 06:20","price":513211},{"date":"1396/06/01 06:40","price":513171},{"date":"1396/06/01 06:45","price":513291},{"date":"1396/06/01 06:50","price":513251},{"date":"1396/06/01 07:05","price":513451},{"date":"1396/06/01 07:15","price":513291},{"date":"1396/06/01 07:20","price":513331},{"date":"1396/06/01 07:25","price":513211},{"date":"1396/06/01 07:35","price":513610},{"date":"1396/06/01 07:40","price":513690},{"date":"1396/06/01 07:45","price":514050},{"date":"1396/06/01 07:55","price":514090},{"date":"1396/06/01 08:00","price":514170},{"date":"1396/06/01 08:05","price":514050},{"date":"1396/06/01 08:25","price":513970},{"date":"1396/06/01 08:30","price":514010},{"date":"1396/06/01 08:35","price":514050},{"date":"1396/06/01 08:45","price":513850},{"date":"1396/06/01 08:50","price":513810},{"date":"1396/06/01 09:15","price":513850},{"date":"1396/06/01 09:20","price":513650},{"date":"1396/06/01 09:25","price":513690},{"date":"1396/06/01 09:35","price":513890},{"date":"1396/06/01 09:45","price":514010},{"date":"1396/06/01 09:50","price":513930},{"date":"1396/06/01 09:55","price":513890},{"date":"1396/06/01 10:10","price":513930},{"date":"1396/06/01 10:15","price":513810},{"date":"1396/06/01 10:20","price":514010},{"date":"1396/06/01 10:25","price":513890},{"date":"1396/06/01 10:40","price":513810},{"date":"1396/06/01 10:45","price":513890},{"date":"1396/06/01 10:50","price":513810},{"date":"1396/06/01 10:55","price":514250},{"date":"1396/06/01 11:00","price":514210},{"date":"1396/06/01 11:05","price":514330},{"date":"1396/06/01 11:10","price":514490},{"date":"1396/06/01 11:15","price":514450},{"date":"1396/06/01 14:05","price":514788},{"date":"1396/06/01 14:10","price":514895},{"date":"1396/06/01 14:15","price":514935},{"date":"1396/06/01 14:20","price":515002},{"date":"1396/06/01 14:25","price":514975},{"date":"1396/06/01 14:30","price":514895},{"date":"1396/06/01 14:35","price":515055},{"date":"1396/06/01 14:45","price":515297},{"date":"1396/06/01 14:50","price":515176},{"date":"1396/06/01 14:55","price":515136},{"date":"1396/06/01 15:00","price":515096},{"date":"1396/06/01 15:05","price":514989},{"date":"1396/06/01 15:10","price":515042},{"date":"1396/06/01 15:15","price":515122},{"date":"1396/06/01 15:20","price":515256},{"date":"1396/06/01 15:25","price":515537},{"date":"1396/06/01 15:30","price":515497},{"date":"1396/06/01 15:35","price":515269},{"date":"1396/06/01 15:40","price":515429},{"date":"1396/06/01 15:45","price":515402},{"date":"1396/06/01 15:50","price":515671},{"date":"1396/06/01 15:55","price":516392},{"date":"1396/06/01 16:05","price":516192},{"date":"1396/06/01 16:10","price":516272},{"date":"1396/06/01 16:15","price":516472},{"date":"1396/06/01 16:20","price":516512},{"date":"1396/06/01 16:25","price":516632},{"date":"1396/06/01 16:30","price":516392},{"date":"1396/06/01 16:35","price":516752},{"date":"1396/06/01 16:40","price":516672},{"date":"1396/06/01 16:45","price":516832},{"date":"1396/06/01 16:50","price":516630},{"date":"1396/06/01 16:55","price":516430},{"date":"1396/06/01 17:00","price":516443},{"date":"1396/06/01 17:05","price":516563},{"date":"1396/06/01 17:10","price":516603},{"date":"1396/06/01 17:15","price":516483},{"date":"1396/06/01 17:20","price":516323},{"date":"1396/06/01 17:25","price":516082},{"date":"1396/06/01 17:30","price":515962},{"date":"1396/06/01 17:35","price":516123},{"date":"1396/06/01 17:45","price":516283},{"date":"1396/06/01 17:50","price":515962},{"date":"1396/06/01 17:55","price":515922},{"date":"1396/06/01 18:00","price":516002},{"date":"1396/06/01 18:05","price":516082},{"date":"1396/06/01 18:10","price":515682},{"date":"1396/06/01 18:15","price":515482},{"date":"1396/06/01 18:20","price":515642},{"date":"1396/06/01 18:25","price":515442},{"date":"1396/06/01 18:30","price":515482},{"date":"1396/06/01 18:35","price":515322},{"date":"1396/06/01 18:40","price":515762},{"date":"1396/06/01 18:45","price":515722},{"date":"1396/06/01 18:50","price":515682},{"date":"1396/06/01 19:00","price":515882},{"date":"1396/06/01 19:05","price":515842},{"date":"1396/06/01 19:10","price":515882},{"date":"1396/06/01 19:15","price":515802},{"date":"1396/06/01 19:20","price":515642},{"date":"1396/06/01 19:25","price":515522},{"date":"1396/06/01 19:30","price":515642},{"date":"1396/06/01 19:35","price":515922},{"date":"1396/06/01 19:40","price":516042},{"date":"1396/06/01 19:45","price":515842},{"date":"1396/06/01 19:50","price":515922},{"date":"1396/06/01 19:55","price":515842},{"date":"1396/06/01 20:00","price":515802},{"date":"1396/06/01 20:05","price":515562},{"date":"1396/06/01 20:10","price":515322},{"date":"1396/06/01 20:15","price":515122},{"date":"1396/06/01 20:20","price":515242},{"date":"1396/06/01 20:25","price":515202},{"date":"1396/06/01 20:30","price":515282},{"date":"1396/06/01 20:35","price":515402},{"date":"1396/06/01 20:40","price":515442},{"date":"1396/06/01 20:45","price":515402},{"date":"1396/06/01 20:50","price":515322},{"date":"1396/06/01 20:55","price":515402},{"date":"1396/06/01 21:00","price":515482},{"date":"1396/06/01 21:10","price":515642},{"date":"1396/06/01 21:15","price":515482},{"date":"1396/06/01 21:20","price":515402},{"date":"1396/06/01 21:25","price":515362},{"date":"1396/06/01 21:30","price":515322},{"date":"1396/06/01 21:40","price":515442},{"date":"1396/06/01 21:45","price":515642},{"date":"1396/06/01 21:50","price":515562},{"date":"1396/06/01 21:55","price":515762},{"date":"1396/06/01 22:00","price":515842},{"date":"1396/06/01 22:05","price":516082},{"date":"1396/06/01 22:20","price":516042},{"date":"1396/06/01 22:25","price":516163},{"date":"1396/06/01 22:30","price":516283},{"date":"1396/06/01 22:35","price":516123},{"date":"1396/06/01 22:40","price":516163},{"date":"1396/06/01 22:45","price":516082},{"date":"1396/06/01 22:50","price":515882},{"date":"1396/06/01 22:55","price":515922},{"date":"1396/06/01 23:00","price":516042},{"date":"1396/06/01 23:05","price":516123},{"date":"1396/06/01 23:10","price":516163},{"date":"1396/06/01 23:15","price":516203},{"date":"1396/06/01 23:20","price":516123},{"date":"1396/06/01 23:25","price":516203},{"date":"1396/06/01 23:35","price":516323},{"date":"1396/06/01 23:45","price":516403},{"date":"1396/06/01 23:50","price":516443},{"date":"1396/06/01 23:55","price":516363}
بروزرسانی در تاریخ 30 شهریور 1398