کمترین: 
1283.2
بیشترین: 
1291.3
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 1 شهریور 1396
قیمت اونس طلادر تاریخ 1 شهریور 1396 , 1290.50 است.
تمامی مقادیر امروز
{"date":"1396/06/01 00:00","price":1286.40},{"date":"1396/06/01 00:05","price":1286.30},{"date":"1396/06/01 00:10","price":1286.40},{"date":"1396/06/01 00:20","price":1286.00},{"date":"1396/06/01 00:25","price":1285.40},{"date":"1396/06/01 00:30","price":1286.00},{"date":"1396/06/01 00:35","price":1285.50},{"date":"1396/06/01 00:40","price":1285.60},{"date":"1396/06/01 00:45","price":1285.40},{"date":"1396/06/01 00:55","price":1285.50},{"date":"1396/06/01 01:15","price":1285.60},{"date":"1396/06/01 01:25","price":1285.40},{"date":"1396/06/01 01:30","price":1285.20},{"date":"1396/06/01 01:35","price":1285.40},{"date":"1396/06/01 02:40","price":1284.50},{"date":"1396/06/01 02:55","price":1284.90},{"date":"1396/06/01 03:05","price":1284.40},{"date":"1396/06/01 03:10","price":1284.80},{"date":"1396/06/01 03:20","price":1284.70},{"date":"1396/06/01 03:25","price":1284.30},{"date":"1396/06/01 03:35","price":1284.20},{"date":"1396/06/01 03:50","price":1284.40},{"date":"1396/06/01 03:55","price":1284.60},{"date":"1396/06/01 04:00","price":1284.70},{"date":"1396/06/01 04:10","price":1284.40},{"date":"1396/06/01 04:15","price":1284.10},{"date":"1396/06/01 04:20","price":1284.00},{"date":"1396/06/01 04:25","price":1283.50},{"date":"1396/06/01 04:30","price":1283.70},{"date":"1396/06/01 04:35","price":1283.60},{"date":"1396/06/01 04:40","price":1283.20},{"date":"1396/06/01 04:50","price":1283.30},{"date":"1396/06/01 04:55","price":1284.30},{"date":"1396/06/01 05:00","price":1284.70},{"date":"1396/06/01 05:05","price":1284.60},{"date":"1396/06/01 05:10","price":1285.00},{"date":"1396/06/01 05:15","price":1284.70},{"date":"1396/06/01 05:25","price":1284.40},{"date":"1396/06/01 05:35","price":1284.60},{"date":"1396/06/01 05:40","price":1284.00},{"date":"1396/06/01 05:45","price":1283.70},{"date":"1396/06/01 05:50","price":1283.30},{"date":"1396/06/01 06:00","price":1283.50},{"date":"1396/06/01 06:10","price":1283.80},{"date":"1396/06/01 06:15","price":1283.70},{"date":"1396/06/01 06:20","price":1283.90},{"date":"1396/06/01 06:30","price":1284.00},{"date":"1396/06/01 06:35","price":1284.10},{"date":"1396/06/01 06:40","price":1283.90},{"date":"1396/06/01 06:45","price":1284.30},{"date":"1396/06/01 06:50","price":1284.10},{"date":"1396/06/01 06:55","price":1284.00},{"date":"1396/06/01 07:00","price":1284.30},{"date":"1396/06/01 07:05","price":1284.60},{"date":"1396/06/01 07:15","price":1284.30},{"date":"1396/06/01 07:20","price":1284.20},{"date":"1396/06/01 07:35","price":1284.90},{"date":"1396/06/01 07:40","price":1285.10},{"date":"1396/06/01 07:45","price":1286.00},{"date":"1396/06/01 07:55","price":1286.40},{"date":"1396/06/01 08:00","price":1286.60},{"date":"1396/06/01 08:05","price":1286.40},{"date":"1396/06/01 08:25","price":1286.00},{"date":"1396/06/01 08:30","price":1286.10},{"date":"1396/06/01 08:45","price":1285.70},{"date":"1396/06/01 09:10","price":1285.90},{"date":"1396/06/01 09:15","price":1285.80},{"date":"1396/06/01 09:20","price":1285.30},{"date":"1396/06/01 09:25","price":1285.50},{"date":"1396/06/01 09:35","price":1285.80},{"date":"1396/06/01 09:45","price":1286.20},{"date":"1396/06/01 09:50","price":1286.00},{"date":"1396/06/01 09:55","price":1285.80},{"date":"1396/06/01 10:05","price":1285.90},{"date":"1396/06/01 10:15","price":1285.60},{"date":"1396/06/01 10:20","price":1286.20},{"date":"1396/06/01 10:25","price":1286.00},{"date":"1396/06/01 10:35","price":1285.80},{"date":"1396/06/01 10:40","price":1285.60},{"date":"1396/06/01 10:50","price":1285.70},{"date":"1396/06/01 10:55","price":1286.60},{"date":"1396/06/01 11:00","price":1286.50},{"date":"1396/06/01 11:05","price":1287.00},{"date":"1396/06/01 11:10","price":1287.30},{"date":"1396/06/01 11:15","price":1287.00},{"date":"1396/06/01 14:05","price":1286.90},{"date":"1396/06/01 14:10","price":1286.80},{"date":"1396/06/01 14:25","price":1286.90},{"date":"1396/06/01 14:35","price":1287.30},{"date":"1396/06/01 14:40","price":1287.20},{"date":"1396/06/01 14:45","price":1287.40},{"date":"1396/06/01 14:50","price":1287.20},{"date":"1396/06/01 14:55","price":1286.90},{"date":"1396/06/01 15:00","price":1286.80},{"date":"1396/06/01 15:10","price":1287.10},{"date":"1396/06/01 15:15","price":1287.20},{"date":"1396/06/01 15:20","price":1287.10},{"date":"1396/06/01 15:25","price":1287.90},{"date":"1396/06/01 15:30","price":1287.70},{"date":"1396/06/01 15:35","price":1287.60},{"date":"1396/06/01 15:40","price":1287.80},{"date":"1396/06/01 15:50","price":1287.90},{"date":"1396/06/01 15:55","price":1289.80},{"date":"1396/06/01 16:05","price":1289.50},{"date":"1396/06/01 16:10","price":1289.80},{"date":"1396/06/01 16:15","price":1290.20},{"date":"1396/06/01 16:20","price":1290.30},{"date":"1396/06/01 16:25","price":1290.60},{"date":"1396/06/01 16:30","price":1289.90},{"date":"1396/06/01 16:35","price":1290.80},{"date":"1396/06/01 16:40","price":1290.70},{"date":"1396/06/01 16:45","price":1291.00},{"date":"1396/06/01 16:50","price":1290.70},{"date":"1396/06/01 16:55","price":1290.30},{"date":"1396/06/01 17:00","price":1290.80},{"date":"1396/06/01 17:05","price":1291.10},{"date":"1396/06/01 17:10","price":1291.30},{"date":"1396/06/01 17:15","price":1290.90},{"date":"1396/06/01 17:20","price":1290.40},{"date":"1396/06/01 17:25","price":1289.80},{"date":"1396/06/01 17:30","price":1289.40},{"date":"1396/06/01 17:35","price":1289.80},{"date":"1396/06/01 17:45","price":1290.30},{"date":"1396/06/01 17:50","price":1289.60},{"date":"1396/06/01 17:55","price":1289.40},{"date":"1396/06/01 18:00","price":1289.50},{"date":"1396/06/01 18:10","price":1288.60},{"date":"1396/06/01 18:25","price":1288.00},{"date":"1396/06/01 18:30","price":1288.20},{"date":"1396/06/01 18:35","price":1287.70},{"date":"1396/06/01 18:40","price":1288.80},{"date":"1396/06/01 18:45","price":1288.90},{"date":"1396/06/01 18:50","price":1288.50},{"date":"1396/06/01 19:00","price":1289.10},{"date":"1396/06/01 19:10","price":1288.80},{"date":"1396/06/01 19:15","price":1289.00},{"date":"1396/06/01 19:20","price":1288.70},{"date":"1396/06/01 19:25","price":1288.40},{"date":"1396/06/01 19:30","price":1288.50},{"date":"1396/06/01 19:35","price":1289.40},{"date":"1396/06/01 19:40","price":1289.50},{"date":"1396/06/01 19:45","price":1289.00},{"date":"1396/06/01 19:50","price":1289.10},{"date":"1396/06/01 19:55","price":1289.20},{"date":"1396/06/01 20:00","price":1288.90},{"date":"1396/06/01 20:05","price":1288.30},{"date":"1396/06/01 20:10","price":1287.50},{"date":"1396/06/01 20:15","price":1287.40},{"date":"1396/06/01 20:20","price":1287.70},{"date":"1396/06/01 20:25","price":1287.80},{"date":"1396/06/01 20:30","price":1287.70},{"date":"1396/06/01 20:35","price":1288.10},{"date":"1396/06/01 20:45","price":1287.90},{"date":"1396/06/01 20:50","price":1287.80},{"date":"1396/06/01 20:55","price":1287.90},{"date":"1396/06/01 21:00","price":1288.10},{"date":"1396/06/01 21:05","price":1288.30},{"date":"1396/06/01 21:10","price":1288.50},{"date":"1396/06/01 21:15","price":1288.20},{"date":"1396/06/01 21:20","price":1288.10},{"date":"1396/06/01 21:25","price":1287.90},{"date":"1396/06/01 21:30","price":1288.00},{"date":"1396/06/01 21:35","price":1287.80},{"date":"1396/06/01 21:40","price":1288.30},{"date":"1396/06/01 21:45","price":1288.50},{"date":"1396/06/01 21:50","price":1288.40},{"date":"1396/06/01 21:55","price":1288.80},{"date":"1396/06/01 22:00","price":1289.00},{"date":"1396/06/01 22:05","price":1289.40},{"date":"1396/06/01 22:10","price":1289.80},{"date":"1396/06/01 22:15","price":1289.60},{"date":"1396/06/01 22:20","price":1289.50},{"date":"1396/06/01 22:25","price":1289.70},{"date":"1396/06/01 22:30","price":1290.00},{"date":"1396/06/01 22:35","price":1289.80},{"date":"1396/06/01 22:40","price":1289.70},{"date":"1396/06/01 22:45","price":1289.60},{"date":"1396/06/01 22:50","price":1289.20},{"date":"1396/06/01 22:55","price":1289.30},{"date":"1396/06/01 23:00","price":1289.70},{"date":"1396/06/01 23:10","price":1289.90},{"date":"1396/06/01 23:15","price":1290.30},{"date":"1396/06/01 23:20","price":1289.80},{"date":"1396/06/01 23:25","price":1290.00},{"date":"1396/06/01 23:35","price":1290.10},{"date":"1396/06/01 23:40","price":1290.20},{"date":"1396/06/01 23:45","price":1290.50},{"date":"1396/06/01 23:50","price":1290.60},{"date":"1396/06/01 23:55","price":1290.50}
بروزرسانی در تاریخ 28 شهریور 1398