کمترین: 
118342
بیشترین: 
118804
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 31 مرداد 1396
قیمت گرم طلا ۱۸در تاریخ 31 مرداد 1396 , 118688 است.
تمامی مقادیر امروز
{"date":"1396/05/31 11:50","price":118342},{"date":"1396/05/31 12:05","price":118365},{"date":"1396/05/31 12:10","price":118342},{"date":"1396/05/31 12:15","price":118365},{"date":"1396/05/31 12:20","price":118411},{"date":"1396/05/31 12:30","price":118388},{"date":"1396/05/31 12:50","price":118365},{"date":"1396/05/31 13:00","price":118388},{"date":"1396/05/31 13:15","price":118411},{"date":"1396/05/31 13:20","price":118434},{"date":"1396/05/31 13:25","price":118411},{"date":"1396/05/31 13:30","price":118434},{"date":"1396/05/31 13:45","price":118411},{"date":"1396/05/31 13:50","price":118457},{"date":"1396/05/31 13:55","price":118573},{"date":"1396/05/31 14:05","price":118596},{"date":"1396/05/31 14:20","price":118619},{"date":"1396/05/31 14:30","price":118642},{"date":"1396/05/31 14:40","price":118619},{"date":"1396/05/31 14:45","price":118642},{"date":"1396/05/31 15:05","price":118665},{"date":"1396/05/31 15:15","price":118688},{"date":"1396/05/31 15:20","price":118711},{"date":"1396/05/31 15:25","price":118688},{"date":"1396/05/31 15:40","price":118665},{"date":"1396/05/31 15:55","price":118619},{"date":"1396/05/31 16:00","price":118665},{"date":"1396/05/31 16:05","price":118642},{"date":"1396/05/31 16:20","price":118619},{"date":"1396/05/31 16:50","price":118642},{"date":"1396/05/31 16:55","price":118619},{"date":"1396/05/31 17:00","price":118642},{"date":"1396/05/31 17:05","price":118619},{"date":"1396/05/31 17:15","price":118642},{"date":"1396/05/31 17:20","price":118619},{"date":"1396/05/31 17:25","price":118642},{"date":"1396/05/31 17:35","price":118688},{"date":"1396/05/31 17:40","price":118711},{"date":"1396/05/31 17:50","price":118688},{"date":"1396/05/31 17:55","price":118642},{"date":"1396/05/31 18:00","price":118688},{"date":"1396/05/31 18:05","price":118734},{"date":"1396/05/31 18:10","price":118711},{"date":"1396/05/31 18:15","price":118734},{"date":"1396/05/31 18:35","price":118665},{"date":"1396/05/31 18:45","price":118688},{"date":"1396/05/31 18:50","price":118665},{"date":"1396/05/31 19:00","price":118642},{"date":"1396/05/31 19:05","price":118688},{"date":"1396/05/31 19:15","price":118734},{"date":"1396/05/31 19:25","price":118757},{"date":"1396/05/31 19:30","price":118734},{"date":"1396/05/31 19:45","price":118757},{"date":"1396/05/31 20:00","price":118780},{"date":"1396/05/31 20:05","price":118804},{"date":"1396/05/31 20:25","price":118780},{"date":"1396/05/31 20:30","price":118804},{"date":"1396/05/31 20:35","price":118780},{"date":"1396/05/31 20:45","price":118757},{"date":"1396/05/31 20:55","price":118780},{"date":"1396/05/31 21:10","price":118757},{"date":"1396/05/31 21:15","price":118780},{"date":"1396/05/31 21:20","price":118711},{"date":"1396/05/31 21:25","price":118688}
بروزرسانی در تاریخ 30 شهریور 1398