کمترین: 
512600
بیشترین: 
514600
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 31 مرداد 1396
قیمت مثقال طلادر تاریخ 31 مرداد 1396 , 514100 است.
تمامی مقادیر امروز
{"date":"1396/05/31 11:48","price":512600},{"date":"1396/05/31 12:05","price":512700},{"date":"1396/05/31 12:06","price":512600},{"date":"1396/05/31 12:12","price":512700},{"date":"1396/05/31 12:18","price":512900},{"date":"1396/05/31 12:30","price":512800},{"date":"1396/05/31 12:48","price":512700},{"date":"1396/05/31 13:00","price":512800},{"date":"1396/05/31 13:00","price":512800},{"date":"1396/05/31 13:12","price":512900},{"date":"1396/05/31 13:18","price":513000},{"date":"1396/05/31 13:24","price":512900},{"date":"1396/05/31 13:30","price":513000},{"date":"1396/05/31 13:48","price":513100},{"date":"1396/05/31 13:54","price":513600},{"date":"1396/05/31 14:05","price":513700},{"date":"1396/05/31 14:18","price":513800},{"date":"1396/05/31 14:30","price":513900},{"date":"1396/05/31 14:30","price":513900},{"date":"1396/05/31 14:36","price":513800},{"date":"1396/05/31 14:42","price":513900},{"date":"1396/05/31 15:05","price":514000},{"date":"1396/05/31 15:12","price":514100},{"date":"1396/05/31 15:18","price":514200},{"date":"1396/05/31 15:24","price":514100},{"date":"1396/05/31 15:36","price":514000},{"date":"1396/05/31 15:42","price":514100},{"date":"1396/05/31 15:45","price":514000},{"date":"1396/05/31 15:54","price":513800},{"date":"1396/05/31 16:00","price":514000},{"date":"1396/05/31 16:00","price":514000},{"date":"1396/05/31 16:05","price":513900},{"date":"1396/05/31 16:18","price":513800},{"date":"1396/05/31 16:48","price":513900},{"date":"1396/05/31 16:54","price":513800},{"date":"1396/05/31 17:00","price":513900},{"date":"1396/05/31 17:00","price":513900},{"date":"1396/05/31 17:05","price":513800},{"date":"1396/05/31 17:12","price":513900},{"date":"1396/05/31 17:18","price":513800},{"date":"1396/05/31 17:24","price":513900},{"date":"1396/05/31 17:35","price":514100},{"date":"1396/05/31 17:36","price":514200},{"date":"1396/05/31 17:48","price":514100},{"date":"1396/05/31 17:54","price":513900},{"date":"1396/05/31 18:00","price":514100},{"date":"1396/05/31 18:00","price":514100},{"date":"1396/05/31 18:05","price":514300},{"date":"1396/05/31 18:06","price":514200},{"date":"1396/05/31 18:12","price":514300},{"date":"1396/05/31 18:35","price":514000},{"date":"1396/05/31 18:42","price":514100},{"date":"1396/05/31 18:48","price":514000},{"date":"1396/05/31 19:00","price":513900},{"date":"1396/05/31 19:00","price":513900},{"date":"1396/05/31 19:05","price":514100},{"date":"1396/05/31 19:12","price":514300},{"date":"1396/05/31 19:18","price":514400},{"date":"1396/05/31 19:30","price":514300},{"date":"1396/05/31 19:30","price":514300},{"date":"1396/05/31 19:45","price":514400},{"date":"1396/05/31 19:54","price":514600},{"date":"1396/05/31 20:00","price":514500},{"date":"1396/05/31 20:00","price":514500},{"date":"1396/05/31 20:05","price":514600},{"date":"1396/05/31 20:24","price":514500},{"date":"1396/05/31 20:30","price":514600},{"date":"1396/05/31 20:35","price":514500},{"date":"1396/05/31 20:42","price":514400},{"date":"1396/05/31 20:54","price":514500},{"date":"1396/05/31 21:06","price":514400},{"date":"1396/05/31 21:12","price":514500},{"date":"1396/05/31 21:18","price":514200},{"date":"1396/05/31 21:25","price":514100}
بروزرسانی در تاریخ 28 شهریور 1398