کمترین: 
513100
بیشترین: 
515100
قیمت آبشده بنکداری امروز 31 مرداد 1396
قیمت آبشده بنکداریدر تاریخ 31 مرداد 1396 , 514600 است.
تمامی مقادیر امروز
{"date":"1396/05/31 00:20","price":514700},{"date":"1396/05/31 00:25","price":514600},{"date":"1396/05/31 11:50","price":513100},{"date":"1396/05/31 12:05","price":513200},{"date":"1396/05/31 12:10","price":513100},{"date":"1396/05/31 12:15","price":513200},{"date":"1396/05/31 12:20","price":513400},{"date":"1396/05/31 12:30","price":513300},{"date":"1396/05/31 12:50","price":513200},{"date":"1396/05/31 13:00","price":513300},{"date":"1396/05/31 13:15","price":513400},{"date":"1396/05/31 13:20","price":513500},{"date":"1396/05/31 13:25","price":513400},{"date":"1396/05/31 13:30","price":513500},{"date":"1396/05/31 13:50","price":513600},{"date":"1396/05/31 13:55","price":514100},{"date":"1396/05/31 14:05","price":514200},{"date":"1396/05/31 14:20","price":514300},{"date":"1396/05/31 14:30","price":514400},{"date":"1396/05/31 14:40","price":514300},{"date":"1396/05/31 14:45","price":514400},{"date":"1396/05/31 15:05","price":514500},{"date":"1396/05/31 15:15","price":514600},{"date":"1396/05/31 15:20","price":514700},{"date":"1396/05/31 15:25","price":514600},{"date":"1396/05/31 15:40","price":514500},{"date":"1396/05/31 15:55","price":514300},{"date":"1396/05/31 16:00","price":514500},{"date":"1396/05/31 16:05","price":514400},{"date":"1396/05/31 16:20","price":514300},{"date":"1396/05/31 16:50","price":514400},{"date":"1396/05/31 16:55","price":514300},{"date":"1396/05/31 17:00","price":514400},{"date":"1396/05/31 17:05","price":514300},{"date":"1396/05/31 17:15","price":514400},{"date":"1396/05/31 17:20","price":514300},{"date":"1396/05/31 17:25","price":514400},{"date":"1396/05/31 17:35","price":514600},{"date":"1396/05/31 17:40","price":514700},{"date":"1396/05/31 17:50","price":514600},{"date":"1396/05/31 17:55","price":514400},{"date":"1396/05/31 18:00","price":514600},{"date":"1396/05/31 18:05","price":514800},{"date":"1396/05/31 18:10","price":514700},{"date":"1396/05/31 18:15","price":514800},{"date":"1396/05/31 18:35","price":514500},{"date":"1396/05/31 18:45","price":514600},{"date":"1396/05/31 18:50","price":514500},{"date":"1396/05/31 19:00","price":514400},{"date":"1396/05/31 19:05","price":514600},{"date":"1396/05/31 19:15","price":514800},{"date":"1396/05/31 19:20","price":514900},{"date":"1396/05/31 19:30","price":514800},{"date":"1396/05/31 19:45","price":514900},{"date":"1396/05/31 19:55","price":515100},{"date":"1396/05/31 20:00","price":515000},{"date":"1396/05/31 20:05","price":515100},{"date":"1396/05/31 20:25","price":515000},{"date":"1396/05/31 20:30","price":515100},{"date":"1396/05/31 20:35","price":515000},{"date":"1396/05/31 20:45","price":514900},{"date":"1396/05/31 20:55","price":515000},{"date":"1396/05/31 21:10","price":514900},{"date":"1396/05/31 21:15","price":515000},{"date":"1396/05/31 21:20","price":514700},{"date":"1396/05/31 21:25","price":514600},{"date":"1396/05/31 22:10","price":514500},{"date":"1396/05/31 22:25","price":514600},{"date":"1396/05/31 23:15","price":514300},{"date":"1396/05/31 23:20","price":514400},{"date":"1396/05/31 23:25","price":514500},{"date":"1396/05/31 23:30","price":514600},{"date":"1396/05/31 23:40","price":514500},{"date":"1396/05/31 23:55","price":514600}
بروزرسانی در تاریخ 30 شهریور 1398