کمترین: 
513613
بیشترین: 
516611
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 31 مرداد 1396
قیمت مثقال / حواله جهانیدر تاریخ 31 مرداد 1396 , 514252 است.
تمامی مقادیر امروز
{"date":"1396/05/31 00:05","price":516371},{"date":"1396/05/31 00:15","price":516331},{"date":"1396/05/31 00:20","price":516491},{"date":"1396/05/31 00:25","price":516451},{"date":"1396/05/31 00:35","price":516531},{"date":"1396/05/31 00:40","price":516611},{"date":"1396/05/31 00:45","price":516531},{"date":"1396/05/31 00:55","price":516211},{"date":"1396/05/31 01:00","price":516291},{"date":"1396/05/31 01:05","price":516371},{"date":"1396/05/31 01:15","price":516331},{"date":"1396/05/31 01:20","price":516451},{"date":"1396/05/31 01:25","price":516531},{"date":"1396/05/31 01:30","price":516571},{"date":"1396/05/31 03:55","price":516291},{"date":"1396/05/31 04:05","price":516211},{"date":"1396/05/31 04:40","price":516451},{"date":"1396/05/31 04:45","price":516171},{"date":"1396/05/31 04:50","price":516531},{"date":"1396/05/31 04:55","price":515891},{"date":"1396/05/31 05:00","price":515971},{"date":"1396/05/31 05:05","price":516051},{"date":"1396/05/31 05:10","price":515931},{"date":"1396/05/31 05:15","price":516131},{"date":"1396/05/31 05:25","price":515891},{"date":"1396/05/31 05:30","price":515931},{"date":"1396/05/31 05:35","price":515891},{"date":"1396/05/31 05:40","price":515531},{"date":"1396/05/31 05:45","price":515411},{"date":"1396/05/31 05:50","price":515491},{"date":"1396/05/31 05:55","price":515611},{"date":"1396/05/31 06:00","price":515051},{"date":"1396/05/31 06:05","price":514971},{"date":"1396/05/31 06:10","price":515011},{"date":"1396/05/31 06:20","price":515291},{"date":"1396/05/31 06:25","price":515371},{"date":"1396/05/31 06:30","price":515451},{"date":"1396/05/31 06:40","price":515531},{"date":"1396/05/31 06:45","price":515371},{"date":"1396/05/31 06:55","price":515291},{"date":"1396/05/31 07:00","price":515451},{"date":"1396/05/31 07:05","price":515491},{"date":"1396/05/31 07:10","price":515451},{"date":"1396/05/31 07:20","price":515411},{"date":"1396/05/31 07:25","price":515171},{"date":"1396/05/31 07:45","price":515131},{"date":"1396/05/31 07:50","price":515171},{"date":"1396/05/31 07:55","price":515251},{"date":"1396/05/31 08:00","price":515411},{"date":"1396/05/31 08:05","price":515331},{"date":"1396/05/31 08:10","price":515411},{"date":"1396/05/31 08:30","price":515451},{"date":"1396/05/31 08:35","price":515491},{"date":"1396/05/31 08:45","price":515371},{"date":"1396/05/31 08:55","price":515451},{"date":"1396/05/31 09:05","price":515371},{"date":"1396/05/31 09:10","price":515451},{"date":"1396/05/31 09:30","price":515491},{"date":"1396/05/31 09:35","price":515371},{"date":"1396/05/31 09:40","price":515211},{"date":"1396/05/31 09:45","price":515291},{"date":"1396/05/31 09:50","price":515211},{"date":"1396/05/31 09:55","price":515131},{"date":"1396/05/31 10:00","price":515051},{"date":"1396/05/31 10:05","price":515091},{"date":"1396/05/31 10:15","price":515171},{"date":"1396/05/31 10:20","price":515251},{"date":"1396/05/31 10:25","price":515091},{"date":"1396/05/31 10:30","price":515051},{"date":"1396/05/31 10:35","price":515011},{"date":"1396/05/31 10:40","price":515091},{"date":"1396/05/31 10:45","price":515211},{"date":"1396/05/31 10:50","price":515091},{"date":"1396/05/31 10:55","price":514771},{"date":"1396/05/31 11:00","price":514811},{"date":"1396/05/31 11:05","price":514412},{"date":"1396/05/31 11:15","price":514252},{"date":"1396/05/31 11:25","price":514307},{"date":"1396/05/31 11:30","price":514520},{"date":"1396/05/31 11:35","price":514200},{"date":"1396/05/31 11:40","price":513613},{"date":"1396/05/31 11:50","price":513733},{"date":"1396/05/31 11:55","price":513893},{"date":"1396/05/31 12:00","price":514053},{"date":"1396/05/31 12:05","price":514187},{"date":"1396/05/31 12:10","price":514295},{"date":"1396/05/31 12:15","price":514187},{"date":"1396/05/31 12:20","price":514455},{"date":"1396/05/31 12:25","price":514347},{"date":"1396/05/31 12:30","price":514269},{"date":"1396/05/31 12:35","price":514282},{"date":"1396/05/31 12:40","price":514122},{"date":"1396/05/31 12:50","price":513961},{"date":"1396/05/31 12:55","price":513974},{"date":"1396/05/31 13:00","price":514175},{"date":"1396/05/31 13:05","price":514242},{"date":"1396/05/31 13:10","price":514322},{"date":"1396/05/31 13:15","price":514402},{"date":"1396/05/31 13:20","price":514268},{"date":"1396/05/31 13:25","price":514322},{"date":"1396/05/31 13:30","price":514415},{"date":"1396/05/31 13:35","price":514294},{"date":"1396/05/31 13:40","price":514522},{"date":"1396/05/31 13:45","price":514094},{"date":"1396/05/31 13:50","price":514495},{"date":"1396/05/31 14:00","price":514427},{"date":"1396/05/31 14:05","price":514441},{"date":"1396/05/31 14:10","price":514307},{"date":"1396/05/31 14:15","price":514267},{"date":"1396/05/31 14:20","price":514120},{"date":"1396/05/31 14:25","price":514040},{"date":"1396/05/31 14:30","price":514267},{"date":"1396/05/31 14:35","price":514240},{"date":"1396/05/31 14:40","price":514053},{"date":"1396/05/31 14:45","price":514133},{"date":"1396/05/31 14:50","price":514173},{"date":"1396/05/31 14:55","price":514320},{"date":"1396/05/31 15:05","price":514440},{"date":"1396/05/31 15:15","price":514507},{"date":"1396/05/31 15:20","price":514908},{"date":"1396/05/31 15:25","price":514775},{"date":"1396/05/31 15:30","price":514828},{"date":"1396/05/31 15:35","price":514735},{"date":"1396/05/31 15:41","price":514494},{"date":"1396/05/31 15:45","price":514080},{"date":"1396/05/31 15:55","price":514173},{"date":"1396/05/31 16:05","price":514253},{"date":"1396/05/31 16:10","price":514400},{"date":"1396/05/31 16:15","price":514320},{"date":"1396/05/31 16:20","price":514387},{"date":"1396/05/31 16:30","price":514400},{"date":"1396/05/31 16:35","price":514640},{"date":"1396/05/31 16:40","price":514547},{"date":"1396/05/31 16:45","price":514560},{"date":"1396/05/31 16:50","price":514480},{"date":"1396/05/31 16:55","price":514387},{"date":"1396/05/31 17:00","price":514627},{"date":"1396/05/31 17:05","price":514307},{"date":"1396/05/31 17:10","price":514067},{"date":"1396/05/31 17:15","price":513947},{"date":"1396/05/31 17:20","price":514000},{"date":"1396/05/31 17:25","price":514360},{"date":"1396/05/31 17:30","price":514520},{"date":"1396/05/31 17:35","price":514693},{"date":"1396/05/31 17:40","price":514853},{"date":"1396/05/31 17:45","price":514933},{"date":"1396/05/31 17:50","price":514973},{"date":"1396/05/31 17:55","price":514773},{"date":"1396/05/31 18:00","price":515373},{"date":"1396/05/31 18:05","price":515773},{"date":"1396/05/31 18:10","price":515253},{"date":"1396/05/31 18:15","price":515293},{"date":"1396/05/31 18:20","price":515453},{"date":"1396/05/31 18:25","price":515413},{"date":"1396/05/31 18:30","price":515026},{"date":"1396/05/31 18:35","price":513666},{"date":"1396/05/31 18:40","price":513893},{"date":"1396/05/31 18:45","price":514106},{"date":"1396/05/31 18:50","price":514066},{"date":"1396/05/31 18:55","price":513866},{"date":"1396/05/31 19:00","price":514066},{"date":"1396/05/31 19:05","price":514533},{"date":"1396/05/31 19:10","price":514653},{"date":"1396/05/31 19:15","price":514946},{"date":"1396/05/31 19:20","price":514706},{"date":"1396/05/31 19:25","price":514826},{"date":"1396/05/31 19:30","price":514466},{"date":"1396/05/31 19:35","price":514346},{"date":"1396/05/31 19:40","price":514533},{"date":"1396/05/31 19:45","price":515173},{"date":"1396/05/31 19:55","price":514933},{"date":"1396/05/31 20:00","price":514813},{"date":"1396/05/31 20:05","price":515026},{"date":"1396/05/31 20:10","price":515146},{"date":"1396/05/31 20:15","price":515066},{"date":"1396/05/31 20:25","price":514759},{"date":"1396/05/31 20:30","price":514931},{"date":"1396/05/31 20:35","price":514771},{"date":"1396/05/31 20:45","price":514611},{"date":"1396/05/31 20:50","price":514851},{"date":"1396/05/31 21:10","price":514651},{"date":"1396/05/31 21:15","price":514731},{"date":"1396/05/31 21:20","price":514531},{"date":"1396/05/31 21:25","price":514412},{"date":"1396/05/31 21:35","price":514012},{"date":"1396/05/31 21:45","price":514252},{"date":"1396/05/31 21:50","price":514372},{"date":"1396/05/31 21:55","price":514252},{"date":"1396/05/31 22:00","price":514092},{"date":"1396/05/31 22:10","price":513972},{"date":"1396/05/31 22:25","price":514052},{"date":"1396/05/31 22:30","price":514252},{"date":"1396/05/31 22:35","price":514212},{"date":"1396/05/31 22:40","price":514092},{"date":"1396/05/31 23:10","price":514052},{"date":"1396/05/31 23:15","price":513812},{"date":"1396/05/31 23:20","price":513932},{"date":"1396/05/31 23:25","price":514092},{"date":"1396/05/31 23:30","price":514052},{"date":"1396/05/31 23:35","price":514092},{"date":"1396/05/31 23:40","price":514012},{"date":"1396/05/31 23:45","price":513972},{"date":"1396/05/31 23:50","price":514092},{"date":"1396/05/31 23:55","price":514252}
بروزرسانی در تاریخ 30 شهریور 1398