کمترین: 
513010
بیشترین: 
516206
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 31 مرداد 1396
قیمت مثقال / عیار جهانیدر تاریخ 31 مرداد 1396 , 514050 است.
تمامی مقادیر امروز
{"date":"1396/05/31 00:05","price":515966},{"date":"1396/05/31 00:15","price":515926},{"date":"1396/05/31 00:20","price":516086},{"date":"1396/05/31 00:25","price":516046},{"date":"1396/05/31 00:35","price":516126},{"date":"1396/05/31 00:40","price":516206},{"date":"1396/05/31 00:45","price":516126},{"date":"1396/05/31 00:55","price":515806},{"date":"1396/05/31 01:00","price":515886},{"date":"1396/05/31 01:05","price":515966},{"date":"1396/05/31 01:15","price":515926},{"date":"1396/05/31 01:20","price":516046},{"date":"1396/05/31 01:25","price":516126},{"date":"1396/05/31 01:30","price":516166},{"date":"1396/05/31 03:55","price":515886},{"date":"1396/05/31 04:05","price":515806},{"date":"1396/05/31 04:40","price":516046},{"date":"1396/05/31 04:45","price":515766},{"date":"1396/05/31 04:50","price":516126},{"date":"1396/05/31 04:55","price":515487},{"date":"1396/05/31 05:00","price":515566},{"date":"1396/05/31 05:05","price":515646},{"date":"1396/05/31 05:10","price":515526},{"date":"1396/05/31 05:15","price":515726},{"date":"1396/05/31 05:25","price":515487},{"date":"1396/05/31 05:30","price":515526},{"date":"1396/05/31 05:35","price":515487},{"date":"1396/05/31 05:40","price":515127},{"date":"1396/05/31 05:45","price":515007},{"date":"1396/05/31 05:50","price":515087},{"date":"1396/05/31 05:55","price":515207},{"date":"1396/05/31 06:00","price":514648},{"date":"1396/05/31 06:05","price":514568},{"date":"1396/05/31 06:10","price":514608},{"date":"1396/05/31 06:20","price":514887},{"date":"1396/05/31 06:25","price":514967},{"date":"1396/05/31 06:30","price":515047},{"date":"1396/05/31 06:40","price":515127},{"date":"1396/05/31 06:45","price":514967},{"date":"1396/05/31 06:55","price":514887},{"date":"1396/05/31 07:00","price":515047},{"date":"1396/05/31 07:05","price":515087},{"date":"1396/05/31 07:10","price":515047},{"date":"1396/05/31 07:20","price":515007},{"date":"1396/05/31 07:25","price":514767},{"date":"1396/05/31 07:45","price":514727},{"date":"1396/05/31 07:50","price":514767},{"date":"1396/05/31 07:55","price":514847},{"date":"1396/05/31 08:00","price":515007},{"date":"1396/05/31 08:05","price":514927},{"date":"1396/05/31 08:10","price":515007},{"date":"1396/05/31 08:30","price":515047},{"date":"1396/05/31 08:35","price":515087},{"date":"1396/05/31 08:45","price":514967},{"date":"1396/05/31 08:55","price":515047},{"date":"1396/05/31 09:05","price":514967},{"date":"1396/05/31 09:10","price":515047},{"date":"1396/05/31 09:30","price":515087},{"date":"1396/05/31 09:35","price":514967},{"date":"1396/05/31 09:40","price":514807},{"date":"1396/05/31 09:45","price":514887},{"date":"1396/05/31 09:50","price":514807},{"date":"1396/05/31 09:55","price":514727},{"date":"1396/05/31 10:00","price":514648},{"date":"1396/05/31 10:05","price":514687},{"date":"1396/05/31 10:15","price":514767},{"date":"1396/05/31 10:20","price":514847},{"date":"1396/05/31 10:25","price":514687},{"date":"1396/05/31 10:30","price":514648},{"date":"1396/05/31 10:35","price":514608},{"date":"1396/05/31 10:40","price":514687},{"date":"1396/05/31 10:45","price":514807},{"date":"1396/05/31 10:50","price":514687},{"date":"1396/05/31 10:55","price":514368},{"date":"1396/05/31 11:00","price":514408},{"date":"1396/05/31 11:05","price":514008},{"date":"1396/05/31 11:15","price":513849},{"date":"1396/05/31 11:25","price":513689},{"date":"1396/05/31 11:30","price":514184},{"date":"1396/05/31 11:35","price":513865},{"date":"1396/05/31 11:40","price":513211},{"date":"1396/05/31 11:45","price":513010},{"date":"1396/05/31 11:50","price":513129},{"date":"1396/05/31 11:55","price":513289},{"date":"1396/05/31 12:00","price":513476},{"date":"1396/05/31 12:05","price":513583},{"date":"1396/05/31 12:10","price":513623},{"date":"1396/05/31 12:15","price":513785},{"date":"1396/05/31 12:20","price":514119},{"date":"1396/05/31 12:25","price":513877},{"date":"1396/05/31 12:30","price":513799},{"date":"1396/05/31 12:35","price":513879},{"date":"1396/05/31 12:40","price":513853},{"date":"1396/05/31 12:45","price":513719},{"date":"1396/05/31 12:50","price":513532},{"date":"1396/05/31 12:55","price":513572},{"date":"1396/05/31 13:00","price":513799},{"date":"1396/05/31 13:05","price":513839},{"date":"1396/05/31 13:10","price":513785},{"date":"1396/05/31 13:15","price":513999},{"date":"1396/05/31 13:20","price":513757},{"date":"1396/05/31 13:25","price":513785},{"date":"1396/05/31 13:30","price":513837},{"date":"1396/05/31 13:35","price":513730},{"date":"1396/05/31 13:40","price":513850},{"date":"1396/05/31 13:45","price":513423},{"date":"1396/05/31 13:50","price":513823},{"date":"1396/05/31 13:55","price":513890},{"date":"1396/05/31 14:05","price":513796},{"date":"1396/05/31 14:10","price":513569},{"date":"1396/05/31 14:15","price":513529},{"date":"1396/05/31 14:20","price":513449},{"date":"1396/05/31 14:25","price":513436},{"date":"1396/05/31 14:30","price":513529},{"date":"1396/05/31 14:35","price":513569},{"date":"1396/05/31 14:40","price":513382},{"date":"1396/05/31 14:45","price":513596},{"date":"1396/05/31 14:50","price":513502},{"date":"1396/05/31 14:55","price":513582},{"date":"1396/05/31 15:00","price":513622},{"date":"1396/05/31 15:05","price":513701},{"date":"1396/05/31 15:20","price":513914},{"date":"1396/05/31 15:25","price":513834},{"date":"1396/05/31 15:30","price":513954},{"date":"1396/05/31 15:35","price":513928},{"date":"1396/05/31 15:41","price":513729},{"date":"1396/05/31 15:45","price":513409},{"date":"1396/05/31 15:55","price":513636},{"date":"1396/05/31 16:00","price":513596},{"date":"1396/05/31 16:05","price":513582},{"date":"1396/05/31 16:10","price":513796},{"date":"1396/05/31 16:15","price":513716},{"date":"1396/05/31 16:30","price":513796},{"date":"1396/05/31 16:35","price":513968},{"date":"1396/05/31 16:40","price":513809},{"date":"1396/05/31 16:45","price":513888},{"date":"1396/05/31 16:50","price":513943},{"date":"1396/05/31 16:55","price":513850},{"date":"1396/05/31 17:00","price":514090},{"date":"1396/05/31 17:05","price":513703},{"date":"1396/05/31 17:10","price":513530},{"date":"1396/05/31 17:15","price":513411},{"date":"1396/05/31 17:20","price":513530},{"date":"1396/05/31 17:25","price":513890},{"date":"1396/05/31 17:30","price":514050},{"date":"1396/05/31 17:35","price":514290},{"date":"1396/05/31 17:40","price":514450},{"date":"1396/05/31 17:45","price":514530},{"date":"1396/05/31 17:50","price":514570},{"date":"1396/05/31 17:55","price":514370},{"date":"1396/05/31 18:00","price":514969},{"date":"1396/05/31 18:05","price":515369},{"date":"1396/05/31 18:10","price":514849},{"date":"1396/05/31 18:15","price":514889},{"date":"1396/05/31 18:20","price":515049},{"date":"1396/05/31 18:25","price":515009},{"date":"1396/05/31 18:30","price":514690},{"date":"1396/05/31 18:35","price":513530},{"date":"1396/05/31 18:40","price":513491},{"date":"1396/05/31 18:45","price":513770},{"date":"1396/05/31 18:50","price":513730},{"date":"1396/05/31 18:55","price":513530},{"date":"1396/05/31 19:00","price":513730},{"date":"1396/05/31 19:05","price":514130},{"date":"1396/05/31 19:10","price":514250},{"date":"1396/05/31 19:15","price":514610},{"date":"1396/05/31 19:20","price":514370},{"date":"1396/05/31 19:25","price":514490},{"date":"1396/05/31 19:30","price":514130},{"date":"1396/05/31 19:35","price":514010},{"date":"1396/05/31 19:40","price":514130},{"date":"1396/05/31 19:45","price":514769},{"date":"1396/05/31 19:55","price":514530},{"date":"1396/05/31 20:00","price":514410},{"date":"1396/05/31 20:05","price":514690},{"date":"1396/05/31 20:10","price":514809},{"date":"1396/05/31 20:15","price":514729},{"date":"1396/05/31 20:25","price":514490},{"date":"1396/05/31 20:30","price":514729},{"date":"1396/05/31 20:35","price":514570},{"date":"1396/05/31 20:45","price":514410},{"date":"1396/05/31 20:50","price":514650},{"date":"1396/05/31 21:10","price":514450},{"date":"1396/05/31 21:15","price":514530},{"date":"1396/05/31 21:20","price":514330},{"date":"1396/05/31 21:25","price":514210},{"date":"1396/05/31 21:35","price":513810},{"date":"1396/05/31 21:45","price":514050},{"date":"1396/05/31 21:50","price":514170},{"date":"1396/05/31 21:55","price":514050},{"date":"1396/05/31 22:00","price":513890},{"date":"1396/05/31 22:10","price":513770},{"date":"1396/05/31 22:25","price":513850},{"date":"1396/05/31 22:30","price":514050},{"date":"1396/05/31 22:35","price":514010},{"date":"1396/05/31 22:40","price":513890},{"date":"1396/05/31 23:10","price":513850},{"date":"1396/05/31 23:15","price":513610},{"date":"1396/05/31 23:20","price":513730},{"date":"1396/05/31 23:25","price":513890},{"date":"1396/05/31 23:30","price":513850},{"date":"1396/05/31 23:35","price":513890},{"date":"1396/05/31 23:40","price":513810},{"date":"1396/05/31 23:45","price":513770},{"date":"1396/05/31 23:50","price":513890},{"date":"1396/05/31 23:55","price":514050}
بروزرسانی در تاریخ 01 مهر 1398