کمترین: 
1283.9
بیشترین: 
1292.4
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 31 مرداد 1396
قیمت اونس طلادر تاریخ 31 مرداد 1396 , 1286.20 است.
تمامی مقادیر امروز
{"date":"1396/05/31 00:05","price":1291.40},{"date":"1396/05/31 00:15","price":1291.70},{"date":"1396/05/31 00:20","price":1292.00},{"date":"1396/05/31 00:35","price":1292.20},{"date":"1396/05/31 00:40","price":1292.40},{"date":"1396/05/31 00:45","price":1292.20},{"date":"1396/05/31 00:55","price":1291.50},{"date":"1396/05/31 01:05","price":1291.80},{"date":"1396/05/31 01:15","price":1291.60},{"date":"1396/05/31 01:20","price":1291.90},{"date":"1396/05/31 01:25","price":1292.20},{"date":"1396/05/31 01:30","price":1292.40},{"date":"1396/05/31 01:35","price":1292.30},{"date":"1396/05/31 02:40","price":1291.50},{"date":"1396/05/31 02:45","price":1291.70},{"date":"1396/05/31 02:55","price":1291.30},{"date":"1396/05/31 03:05","price":1291.40},{"date":"1396/05/31 03:10","price":1291.30},{"date":"1396/05/31 03:20","price":1291.40},{"date":"1396/05/31 03:35","price":1291.20},{"date":"1396/05/31 03:40","price":1291.60},{"date":"1396/05/31 03:45","price":1291.30},{"date":"1396/05/31 03:50","price":1291.50},{"date":"1396/05/31 03:55","price":1291.30},{"date":"1396/05/31 04:05","price":1291.00},{"date":"1396/05/31 04:10","price":1291.20},{"date":"1396/05/31 04:15","price":1291.60},{"date":"1396/05/31 04:20","price":1292.10},{"date":"1396/05/31 04:30","price":1291.90},{"date":"1396/05/31 04:35","price":1291.80},{"date":"1396/05/31 04:40","price":1291.50},{"date":"1396/05/31 04:45","price":1290.50},{"date":"1396/05/31 04:55","price":1290.60},{"date":"1396/05/31 05:00","price":1290.80},{"date":"1396/05/31 05:05","price":1291.00},{"date":"1396/05/31 05:10","price":1290.70},{"date":"1396/05/31 05:15","price":1291.10},{"date":"1396/05/31 05:25","price":1290.60},{"date":"1396/05/31 05:35","price":1290.40},{"date":"1396/05/31 05:40","price":1289.70},{"date":"1396/05/31 05:45","price":1289.20},{"date":"1396/05/31 05:50","price":1289.60},{"date":"1396/05/31 05:55","price":1289.70},{"date":"1396/05/31 06:00","price":1288.80},{"date":"1396/05/31 06:05","price":1288.20},{"date":"1396/05/31 06:10","price":1288.40},{"date":"1396/05/31 06:20","price":1288.80},{"date":"1396/05/31 06:25","price":1289.20},{"date":"1396/05/31 06:30","price":1289.10},{"date":"1396/05/31 06:35","price":1289.40},{"date":"1396/05/31 06:40","price":1289.50},{"date":"1396/05/31 06:45","price":1289.10},{"date":"1396/05/31 06:50","price":1289.00},{"date":"1396/05/31 06:55","price":1288.80},{"date":"1396/05/31 07:00","price":1289.10},{"date":"1396/05/31 07:05","price":1289.20},{"date":"1396/05/31 07:10","price":1289.10},{"date":"1396/05/31 07:15","price":1289.30},{"date":"1396/05/31 07:25","price":1288.60},{"date":"1396/05/31 07:35","price":1288.50},{"date":"1396/05/31 07:40","price":1288.60},{"date":"1396/05/31 07:45","price":1288.40},{"date":"1396/05/31 07:50","price":1288.70},{"date":"1396/05/31 08:00","price":1289.00},{"date":"1396/05/31 08:05","price":1289.10},{"date":"1396/05/31 08:15","price":1289.20},{"date":"1396/05/31 08:25","price":1289.10},{"date":"1396/05/31 08:30","price":1289.30},{"date":"1396/05/31 08:35","price":1289.20},{"date":"1396/05/31 08:40","price":1289.10},{"date":"1396/05/31 08:45","price":1289.00},{"date":"1396/05/31 08:50","price":1289.10},{"date":"1396/05/31 08:55","price":1289.20},{"date":"1396/05/31 09:05","price":1289.10},{"date":"1396/05/31 09:10","price":1289.20},{"date":"1396/05/31 09:20","price":1289.10},{"date":"1396/05/31 09:25","price":1289.20},{"date":"1396/05/31 09:30","price":1289.40},{"date":"1396/05/31 09:35","price":1289.00},{"date":"1396/05/31 09:40","price":1288.70},{"date":"1396/05/31 09:55","price":1288.30},{"date":"1396/05/31 10:10","price":1288.60},{"date":"1396/05/31 10:15","price":1288.40},{"date":"1396/05/31 10:20","price":1288.70},{"date":"1396/05/31 10:25","price":1288.30},{"date":"1396/05/31 10:30","price":1288.40},{"date":"1396/05/31 10:35","price":1288.20},{"date":"1396/05/31 10:40","price":1288.30},{"date":"1396/05/31 10:45","price":1288.70},{"date":"1396/05/31 10:50","price":1288.40},{"date":"1396/05/31 10:55","price":1287.30},{"date":"1396/05/31 11:00","price":1287.60},{"date":"1396/05/31 11:05","price":1286.70},{"date":"1396/05/31 11:15","price":1286.10},{"date":"1396/05/31 11:20","price":1286.30},{"date":"1396/05/31 11:25","price":1285.90},{"date":"1396/05/31 11:30","price":1286.00},{"date":"1396/05/31 11:35","price":1285.40},{"date":"1396/05/31 11:40","price":1283.90},{"date":"1396/05/31 11:45","price":1284.00},{"date":"1396/05/31 11:50","price":1284.50},{"date":"1396/05/31 11:55","price":1284.80},{"date":"1396/05/31 12:00","price":1285.10},{"date":"1396/05/31 12:10","price":1285.20},{"date":"1396/05/31 12:15","price":1285.00},{"date":"1396/05/31 12:20","price":1285.80},{"date":"1396/05/31 12:25","price":1285.60},{"date":"1396/05/31 12:30","price":1284.80},{"date":"1396/05/31 12:35","price":1285.00},{"date":"1396/05/31 12:40","price":1284.40},{"date":"1396/05/31 12:45","price":1284.50},{"date":"1396/05/31 12:50","price":1284.40},{"date":"1396/05/31 13:00","price":1284.60},{"date":"1396/05/31 13:05","price":1285.00},{"date":"1396/05/31 13:10","price":1284.80},{"date":"1396/05/31 13:15","price":1285.30},{"date":"1396/05/31 13:20","price":1285.10},{"date":"1396/05/31 13:25","price":1285.20},{"date":"1396/05/31 13:30","price":1285.30},{"date":"1396/05/31 13:35","price":1285.40},{"date":"1396/05/31 13:40","price":1285.50},{"date":"1396/05/31 13:45","price":1284.80},{"date":"1396/05/31 13:50","price":1285.60},{"date":"1396/05/31 13:55","price":1285.70},{"date":"1396/05/31 14:05","price":1285.80},{"date":"1396/05/31 14:10","price":1285.30},{"date":"1396/05/31 14:15","price":1285.10},{"date":"1396/05/31 14:25","price":1284.90},{"date":"1396/05/31 14:30","price":1285.20},{"date":"1396/05/31 14:35","price":1285.30},{"date":"1396/05/31 14:40","price":1285.10},{"date":"1396/05/31 14:45","price":1285.20},{"date":"1396/05/31 14:50","price":1285.50},{"date":"1396/05/31 15:00","price":1285.70},{"date":"1396/05/31 15:05","price":1285.90},{"date":"1396/05/31 15:10","price":1285.70},{"date":"1396/05/31 15:15","price":1286.00},{"date":"1396/05/31 15:20","price":1286.90},{"date":"1396/05/31 15:30","price":1286.70},{"date":"1396/05/31 15:35","price":1286.50},{"date":"1396/05/31 15:40","price":1285.80},{"date":"1396/05/31 15:45","price":1285.40},{"date":"1396/05/31 15:55","price":1285.50},{"date":"1396/05/31 16:00","price":1285.40},{"date":"1396/05/31 16:05","price":1285.50},{"date":"1396/05/31 16:10","price":1285.60},{"date":"1396/05/31 16:15","price":1285.70},{"date":"1396/05/31 16:20","price":1285.50},{"date":"1396/05/31 16:30","price":1285.90},{"date":"1396/05/31 16:35","price":1286.50},{"date":"1396/05/31 16:40","price":1286.00},{"date":"1396/05/31 16:45","price":1286.10},{"date":"1396/05/31 16:50","price":1286.00},{"date":"1396/05/31 16:55","price":1285.70},{"date":"1396/05/31 17:00","price":1286.30},{"date":"1396/05/31 17:05","price":1285.40},{"date":"1396/05/31 17:10","price":1284.80},{"date":"1396/05/31 17:15","price":1285.10},{"date":"1396/05/31 17:25","price":1285.60},{"date":"1396/05/31 17:30","price":1285.90},{"date":"1396/05/31 17:35","price":1286.70},{"date":"1396/05/31 17:40","price":1286.90},{"date":"1396/05/31 17:45","price":1287.10},{"date":"1396/05/31 17:50","price":1287.70},{"date":"1396/05/31 17:55","price":1287.30},{"date":"1396/05/31 18:00","price":1287.80},{"date":"1396/05/31 18:05","price":1289.70},{"date":"1396/05/31 18:10","price":1288.90},{"date":"1396/05/31 18:15","price":1288.00},{"date":"1396/05/31 18:20","price":1288.50},{"date":"1396/05/31 18:25","price":1288.80},{"date":"1396/05/31 18:30","price":1288.30},{"date":"1396/05/31 18:35","price":1285.80},{"date":"1396/05/31 18:40","price":1283.90},{"date":"1396/05/31 18:45","price":1285.10},{"date":"1396/05/31 18:50","price":1285.20},{"date":"1396/05/31 18:55","price":1284.60},{"date":"1396/05/31 19:00","price":1284.50},{"date":"1396/05/31 19:05","price":1286.20},{"date":"1396/05/31 19:10","price":1286.40},{"date":"1396/05/31 19:15","price":1286.90},{"date":"1396/05/31 19:20","price":1287.50},{"date":"1396/05/31 19:25","price":1287.00},{"date":"1396/05/31 19:30","price":1286.20},{"date":"1396/05/31 19:45","price":1286.60},{"date":"1396/05/31 19:55","price":1287.40},{"date":"1396/05/31 20:00","price":1287.10},{"date":"1396/05/31 20:05","price":1287.60},{"date":"1396/05/31 20:15","price":1287.70},{"date":"1396/05/31 20:25","price":1287.50},{"date":"1396/05/31 20:35","price":1287.30},{"date":"1396/05/31 20:50","price":1287.50},{"date":"1396/05/31 20:55","price":1287.90},{"date":"1396/05/31 21:10","price":1287.40},{"date":"1396/05/31 21:20","price":1286.90},{"date":"1396/05/31 21:25","price":1286.70},{"date":"1396/05/31 21:35","price":1285.90},{"date":"1396/05/31 21:55","price":1286.20},{"date":"1396/05/31 22:00","price":1285.90},{"date":"1396/05/31 22:10","price":1285.60},{"date":"1396/05/31 22:20","price":1285.90},{"date":"1396/05/31 22:25","price":1285.70},{"date":"1396/05/31 22:30","price":1286.30},{"date":"1396/05/31 22:35","price":1286.20},{"date":"1396/05/31 22:40","price":1286.00},{"date":"1396/05/31 23:10","price":1284.70},{"date":"1396/05/31 23:15","price":1285.00},{"date":"1396/05/31 23:20","price":1285.50},{"date":"1396/05/31 23:25","price":1285.90},{"date":"1396/05/31 23:35","price":1285.70},{"date":"1396/05/31 23:40","price":1285.80},{"date":"1396/05/31 23:45","price":1285.70},{"date":"1396/05/31 23:50","price":1285.80},{"date":"1396/05/31 23:55","price":1286.20}
بروزرسانی در تاریخ 26 شهریور 1398