کمترین: 
118503
بیشترین: 
118942
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 30 مرداد 1396
قیمت گرم طلا ۱۸در تاریخ 30 مرداد 1396 , 118688 است.
تمامی مقادیر امروز
{"date":"1396/05/30 10:10","price":118596},{"date":"1396/05/30 11:20","price":118665},{"date":"1396/05/30 11:25","price":118688},{"date":"1396/05/30 11:35","price":118734},{"date":"1396/05/30 11:40","price":118780},{"date":"1396/05/30 11:50","price":118527},{"date":"1396/05/30 11:55","price":118619},{"date":"1396/05/30 12:05","price":118804},{"date":"1396/05/30 12:10","price":118850},{"date":"1396/05/30 12:15","price":118734},{"date":"1396/05/30 12:35","price":118780},{"date":"1396/05/30 12:40","price":118757},{"date":"1396/05/30 12:50","price":118780},{"date":"1396/05/30 12:55","price":118896},{"date":"1396/05/30 13:00","price":118942},{"date":"1396/05/30 13:05","price":118919},{"date":"1396/05/30 13:10","price":118896},{"date":"1396/05/30 13:15","price":118873},{"date":"1396/05/30 13:25","price":118850},{"date":"1396/05/30 13:35","price":118873},{"date":"1396/05/30 13:50","price":118896},{"date":"1396/05/30 14:00","price":118780},{"date":"1396/05/30 14:05","price":118757},{"date":"1396/05/30 14:20","price":118780},{"date":"1396/05/30 14:30","price":118757},{"date":"1396/05/30 14:55","price":118734},{"date":"1396/05/30 15:05","price":118711},{"date":"1396/05/30 15:10","price":118723},{"date":"1396/05/30 15:15","price":118734},{"date":"1396/05/30 15:20","price":118757},{"date":"1396/05/30 15:30","price":118780},{"date":"1396/05/30 15:55","price":118757},{"date":"1396/05/30 16:00","price":118780},{"date":"1396/05/30 16:05","price":118804},{"date":"1396/05/30 16:25","price":118527},{"date":"1396/05/30 16:55","price":118596},{"date":"1396/05/30 17:05","price":118527},{"date":"1396/05/30 17:15","price":118503},{"date":"1396/05/30 17:30","price":118527},{"date":"1396/05/30 17:45","price":118550},{"date":"1396/05/30 18:00","price":118527},{"date":"1396/05/30 18:05","price":118550},{"date":"1396/05/30 18:10","price":118688},{"date":"1396/05/30 18:15","price":118665},{"date":"1396/05/30 18:20","price":118711},{"date":"1396/05/30 18:25","price":118688},{"date":"1396/05/30 18:35","price":118757},{"date":"1396/05/30 18:45","price":118734},{"date":"1396/05/30 19:00","price":118757},{"date":"1396/05/30 19:10","price":118711},{"date":"1396/05/30 19:30","price":118734},{"date":"1396/05/30 19:35","price":118711},{"date":"1396/05/30 19:40","price":118757},{"date":"1396/05/30 19:45","price":118711},{"date":"1396/05/30 19:55","price":118688},{"date":"1396/05/30 20:00","price":118665},{"date":"1396/05/30 20:05","price":118619},{"date":"1396/05/30 20:35","price":118573},{"date":"1396/05/30 21:15","price":118619},{"date":"1396/05/30 21:25","price":118688}
بروزرسانی در تاریخ 26 شهریور 1398