کمترین: 
513300
بیشترین: 
515200
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 30 مرداد 1396
قیمت مثقال طلادر تاریخ 30 مرداد 1396 , 514100 است.
تمامی مقادیر امروز
{"date":"1396/05/30 10:06","price":513700},{"date":"1396/05/30 11:18","price":514000},{"date":"1396/05/30 11:24","price":514100},{"date":"1396/05/30 11:35","price":514300},{"date":"1396/05/30 11:36","price":514500},{"date":"1396/05/30 11:48","price":513400},{"date":"1396/05/30 11:54","price":513800},{"date":"1396/05/30 12:05","price":514600},{"date":"1396/05/30 12:06","price":514800},{"date":"1396/05/30 12:12","price":514300},{"date":"1396/05/30 12:24","price":514400},{"date":"1396/05/30 12:25","price":514300},{"date":"1396/05/30 12:35","price":514500},{"date":"1396/05/30 12:36","price":514400},{"date":"1396/05/30 12:48","price":514500},{"date":"1396/05/30 12:54","price":515000},{"date":"1396/05/30 13:00","price":515200},{"date":"1396/05/30 13:00","price":515200},{"date":"1396/05/30 13:05","price":515100},{"date":"1396/05/30 13:06","price":515000},{"date":"1396/05/30 13:12","price":514900},{"date":"1396/05/30 13:24","price":514800},{"date":"1396/05/30 13:35","price":514900},{"date":"1396/05/30 13:48","price":515000},{"date":"1396/05/30 14:00","price":514500},{"date":"1396/05/30 14:00","price":514500},{"date":"1396/05/30 14:05","price":514400},{"date":"1396/05/30 14:18","price":514500},{"date":"1396/05/30 14:30","price":514400},{"date":"1396/05/30 14:30","price":514400},{"date":"1396/05/30 14:54","price":514300},{"date":"1396/05/30 15:05","price":514200},{"date":"1396/05/30 15:06","price":514250},{"date":"1396/05/30 15:12","price":514200},{"date":"1396/05/30 15:15","price":514300},{"date":"1396/05/30 15:20","price":514400},{"date":"1396/05/30 15:30","price":514500},{"date":"1396/05/30 15:54","price":514400},{"date":"1396/05/30 16:00","price":514500},{"date":"1396/05/30 16:00","price":514500},{"date":"1396/05/30 16:05","price":514600},{"date":"1396/05/30 16:24","price":513400},{"date":"1396/05/30 16:55","price":513700},{"date":"1396/05/30 17:05","price":513400},{"date":"1396/05/30 17:15","price":513300},{"date":"1396/05/30 17:30","price":513400},{"date":"1396/05/30 17:45","price":513500},{"date":"1396/05/30 18:00","price":513400},{"date":"1396/05/30 18:00","price":513400},{"date":"1396/05/30 18:05","price":513500},{"date":"1396/05/30 18:06","price":514100},{"date":"1396/05/30 18:12","price":514000},{"date":"1396/05/30 18:18","price":514200},{"date":"1396/05/30 18:24","price":514100},{"date":"1396/05/30 18:35","price":514400},{"date":"1396/05/30 18:42","price":514300},{"date":"1396/05/30 18:48","price":514400},{"date":"1396/05/30 18:50","price":514300},{"date":"1396/05/30 19:00","price":514400},{"date":"1396/05/30 19:06","price":514200},{"date":"1396/05/30 19:30","price":514300},{"date":"1396/05/30 19:30","price":514300},{"date":"1396/05/30 19:35","price":514200},{"date":"1396/05/30 19:36","price":514400},{"date":"1396/05/30 19:45","price":514200},{"date":"1396/05/30 19:54","price":514100},{"date":"1396/05/30 20:00","price":514000},{"date":"1396/05/30 20:00","price":514000},{"date":"1396/05/30 20:05","price":513800},{"date":"1396/05/30 20:24","price":513900},{"date":"1396/05/30 20:25","price":513800},{"date":"1396/05/30 20:35","price":513600},{"date":"1396/05/30 20:42","price":513500},{"date":"1396/05/30 20:45","price":513600},{"date":"1396/05/30 20:54","price":513700},{"date":"1396/05/30 20:55","price":513600},{"date":"1396/05/30 21:12","price":513800},{"date":"1396/05/30 21:24","price":514000},{"date":"1396/05/30 21:25","price":514100}
بروزرسانی در تاریخ 30 شهریور 1398