کمترین: 
512145
بیشترین: 
517050
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 30 مرداد 1396
قیمت مثقال / حواله جهانیدر تاریخ 30 مرداد 1396 , 516211 است.
تمامی مقادیر امروز
{"date":"1396/05/30 02:40","price":512904},{"date":"1396/05/30 02:45","price":512824},{"date":"1396/05/30 02:50","price":512704},{"date":"1396/05/30 02:55","price":512944},{"date":"1396/05/30 03:05","price":512904},{"date":"1396/05/30 03:10","price":512664},{"date":"1396/05/30 03:20","price":512784},{"date":"1396/05/30 03:30","price":512824},{"date":"1396/05/30 03:35","price":512424},{"date":"1396/05/30 03:45","price":512145},{"date":"1396/05/30 03:55","price":512225},{"date":"1396/05/30 04:00","price":512344},{"date":"1396/05/30 04:10","price":512305},{"date":"1396/05/30 04:15","price":512584},{"date":"1396/05/30 04:25","price":512824},{"date":"1396/05/30 04:30","price":512864},{"date":"1396/05/30 04:40","price":513144},{"date":"1396/05/30 04:45","price":513304},{"date":"1396/05/30 04:50","price":513463},{"date":"1396/05/30 04:55","price":513503},{"date":"1396/05/30 05:00","price":513703},{"date":"1396/05/30 05:05","price":513383},{"date":"1396/05/30 05:15","price":513184},{"date":"1396/05/30 05:20","price":513024},{"date":"1396/05/30 05:30","price":512624},{"date":"1396/05/30 05:35","price":512904},{"date":"1396/05/30 05:40","price":512944},{"date":"1396/05/30 05:45","price":513144},{"date":"1396/05/30 05:55","price":513304},{"date":"1396/05/30 06:05","price":513224},{"date":"1396/05/30 06:10","price":513264},{"date":"1396/05/30 06:15","price":513383},{"date":"1396/05/30 06:20","price":513503},{"date":"1396/05/30 06:25","price":513703},{"date":"1396/05/30 06:35","price":513863},{"date":"1396/05/30 06:45","price":514023},{"date":"1396/05/30 06:50","price":513983},{"date":"1396/05/30 06:55","price":513663},{"date":"1396/05/30 07:05","price":513703},{"date":"1396/05/30 07:15","price":513783},{"date":"1396/05/30 07:20","price":513863},{"date":"1396/05/30 07:25","price":514023},{"date":"1396/05/30 07:30","price":513903},{"date":"1396/05/30 07:35","price":513983},{"date":"1396/05/30 07:55","price":514023},{"date":"1396/05/30 08:00","price":514063},{"date":"1396/05/30 08:05","price":514023},{"date":"1396/05/30 08:15","price":514103},{"date":"1396/05/30 08:20","price":514023},{"date":"1396/05/30 08:25","price":513943},{"date":"1396/05/30 08:30","price":514023},{"date":"1396/05/30 08:35","price":513943},{"date":"1396/05/30 08:45","price":513903},{"date":"1396/05/30 08:55","price":513983},{"date":"1396/05/30 09:15","price":513943},{"date":"1396/05/30 09:20","price":513983},{"date":"1396/05/30 09:25","price":513903},{"date":"1396/05/30 09:30","price":513983},{"date":"1396/05/30 09:35","price":513863},{"date":"1396/05/30 09:40","price":513903},{"date":"1396/05/30 09:50","price":513863},{"date":"1396/05/30 09:55","price":514023},{"date":"1396/05/30 10:10","price":514143},{"date":"1396/05/30 10:25","price":514063},{"date":"1396/05/30 10:30","price":513863},{"date":"1396/05/30 10:35","price":513463},{"date":"1396/05/30 10:40","price":513863},{"date":"1396/05/30 10:50","price":513663},{"date":"1396/05/30 10:55","price":514303},{"date":"1396/05/30 11:00","price":514502},{"date":"1396/05/30 11:05","price":514183},{"date":"1396/05/30 11:15","price":514103},{"date":"1396/05/30 11:20","price":514237},{"date":"1396/05/30 11:25","price":514210},{"date":"1396/05/30 11:30","price":514344},{"date":"1396/05/30 11:35","price":514544},{"date":"1396/05/30 11:40","price":514744},{"date":"1396/05/30 11:45","price":514917},{"date":"1396/05/30 11:50","price":514784},{"date":"1396/05/30 11:55","price":514744},{"date":"1396/05/30 12:00","price":514731},{"date":"1396/05/30 12:05","price":515253},{"date":"1396/05/30 12:10","price":515239},{"date":"1396/05/30 12:15","price":515226},{"date":"1396/05/30 12:20","price":515400},{"date":"1396/05/30 12:40","price":515200},{"date":"1396/05/30 12:45","price":515346},{"date":"1396/05/30 12:50","price":515333},{"date":"1396/05/30 12:55","price":515493},{"date":"1396/05/30 13:00","price":515613},{"date":"1396/05/30 13:05","price":515493},{"date":"1396/05/30 13:10","price":515373},{"date":"1396/05/30 13:15","price":515306},{"date":"1396/05/30 13:20","price":515253},{"date":"1396/05/30 13:25","price":515240},{"date":"1396/05/30 13:30","price":515360},{"date":"1396/05/30 13:35","price":515200},{"date":"1396/05/30 13:40","price":515053},{"date":"1396/05/30 13:45","price":515066},{"date":"1396/05/30 13:50","price":515106},{"date":"1396/05/30 13:55","price":515026},{"date":"1396/05/30 14:00","price":514973},{"date":"1396/05/30 14:05","price":515026},{"date":"1396/05/30 14:10","price":515039},{"date":"1396/05/30 14:15","price":515145},{"date":"1396/05/30 14:20","price":515159},{"date":"1396/05/30 14:25","price":515106},{"date":"1396/05/30 14:30","price":515038},{"date":"1396/05/30 14:35","price":515051},{"date":"1396/05/30 14:40","price":514931},{"date":"1396/05/30 14:50","price":514824},{"date":"1396/05/30 14:55","price":514637},{"date":"1396/05/30 15:00","price":514437},{"date":"1396/05/30 15:05","price":514637},{"date":"1396/05/30 15:10","price":514477},{"date":"1396/05/30 15:15","price":514986},{"date":"1396/05/30 15:20","price":515106},{"date":"1396/05/30 15:30","price":514985},{"date":"1396/05/30 15:35","price":514879},{"date":"1396/05/30 15:40","price":515106},{"date":"1396/05/30 15:45","price":514892},{"date":"1396/05/30 15:55","price":515146},{"date":"1396/05/30 16:00","price":515266},{"date":"1396/05/30 16:05","price":515558},{"date":"1396/05/30 16:15","price":515238},{"date":"1396/05/30 16:20","price":515159},{"date":"1396/05/30 16:25","price":515039},{"date":"1396/05/30 16:40","price":515318},{"date":"1396/05/30 16:45","price":515091},{"date":"1396/05/30 16:50","price":515171},{"date":"1396/05/30 16:55","price":515291},{"date":"1396/05/30 17:05","price":514959},{"date":"1396/05/30 17:10","price":514999},{"date":"1396/05/30 17:15","price":515198},{"date":"1396/05/30 17:25","price":515131},{"date":"1396/05/30 17:30","price":515398},{"date":"1396/05/30 17:35","price":515451},{"date":"1396/05/30 17:45","price":515531},{"date":"1396/05/30 17:55","price":515371},{"date":"1396/05/30 18:05","price":515451},{"date":"1396/05/30 18:10","price":516730},{"date":"1396/05/30 18:15","price":516171},{"date":"1396/05/30 18:20","price":516023},{"date":"1396/05/30 18:25","price":516331},{"date":"1396/05/30 18:35","price":516783},{"date":"1396/05/30 18:45","price":516343},{"date":"1396/05/30 18:50","price":516503},{"date":"1396/05/30 19:00","price":516543},{"date":"1396/05/30 19:10","price":516451},{"date":"1396/05/30 19:20","price":516531},{"date":"1396/05/30 19:30","price":516463},{"date":"1396/05/30 19:35","price":516623},{"date":"1396/05/30 19:40","price":516850},{"date":"1396/05/30 19:45","price":516770},{"date":"1396/05/30 19:55","price":516411},{"date":"1396/05/30 20:00","price":516291},{"date":"1396/05/30 20:05","price":515584},{"date":"1396/05/30 20:15","price":515931},{"date":"1396/05/30 20:25","price":516091},{"date":"1396/05/30 20:35","price":515544},{"date":"1396/05/30 20:45","price":515943},{"date":"1396/05/30 20:55","price":515783},{"date":"1396/05/30 21:05","price":515544},{"date":"1396/05/30 21:10","price":515611},{"date":"1396/05/30 21:15","price":515931},{"date":"1396/05/30 21:25","price":516291},{"date":"1396/05/30 21:30","price":516411},{"date":"1396/05/30 21:35","price":516651},{"date":"1396/05/30 21:45","price":516451},{"date":"1396/05/30 21:50","price":516491},{"date":"1396/05/30 22:00","price":516291},{"date":"1396/05/30 22:10","price":516331},{"date":"1396/05/30 22:15","price":516571},{"date":"1396/05/30 22:25","price":516770},{"date":"1396/05/30 22:35","price":516890},{"date":"1396/05/30 22:45","price":517010},{"date":"1396/05/30 22:50","price":517050},{"date":"1396/05/30 22:55","price":516970},{"date":"1396/05/30 23:05","price":516810},{"date":"1396/05/30 23:10","price":516651},{"date":"1396/05/30 23:15","price":516611},{"date":"1396/05/30 23:25","price":516651},{"date":"1396/05/30 23:30","price":516531},{"date":"1396/05/30 23:35","price":516411},{"date":"1396/05/30 23:45","price":516611},{"date":"1396/05/30 23:55","price":516211}
بروزرسانی در تاریخ 24 شهریور 1398