کمترین: 
511877
بیشترین: 
516645
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 30 مرداد 1396
قیمت مثقال / عیار جهانیدر تاریخ 30 مرداد 1396 , 515806 است.
تمامی مقادیر امروز
{"date":"1396/05/30 02:40","price":512636},{"date":"1396/05/30 02:45","price":512556},{"date":"1396/05/30 02:50","price":512436},{"date":"1396/05/30 02:55","price":512676},{"date":"1396/05/30 03:05","price":512636},{"date":"1396/05/30 03:10","price":512396},{"date":"1396/05/30 03:20","price":512516},{"date":"1396/05/30 03:30","price":512556},{"date":"1396/05/30 03:35","price":512156},{"date":"1396/05/30 03:45","price":511877},{"date":"1396/05/30 03:55","price":511957},{"date":"1396/05/30 04:00","price":512077},{"date":"1396/05/30 04:10","price":512037},{"date":"1396/05/30 04:15","price":512316},{"date":"1396/05/30 04:25","price":512556},{"date":"1396/05/30 04:30","price":512596},{"date":"1396/05/30 04:40","price":512875},{"date":"1396/05/30 04:45","price":513035},{"date":"1396/05/30 04:50","price":513195},{"date":"1396/05/30 04:55","price":513235},{"date":"1396/05/30 05:00","price":513435},{"date":"1396/05/30 05:05","price":513115},{"date":"1396/05/30 05:15","price":512915},{"date":"1396/05/30 05:20","price":512756},{"date":"1396/05/30 05:30","price":512356},{"date":"1396/05/30 05:35","price":512636},{"date":"1396/05/30 05:40","price":512676},{"date":"1396/05/30 05:45","price":512875},{"date":"1396/05/30 05:55","price":513035},{"date":"1396/05/30 06:05","price":512955},{"date":"1396/05/30 06:10","price":512995},{"date":"1396/05/30 06:15","price":513115},{"date":"1396/05/30 06:20","price":513235},{"date":"1396/05/30 06:25","price":513435},{"date":"1396/05/30 06:35","price":513594},{"date":"1396/05/30 06:45","price":513754},{"date":"1396/05/30 06:50","price":513714},{"date":"1396/05/30 06:55","price":513395},{"date":"1396/05/30 07:05","price":513435},{"date":"1396/05/30 07:15","price":513514},{"date":"1396/05/30 07:20","price":513594},{"date":"1396/05/30 07:25","price":513714},{"date":"1396/05/30 07:30","price":513634},{"date":"1396/05/30 07:35","price":513714},{"date":"1396/05/30 07:55","price":513754},{"date":"1396/05/30 08:00","price":513794},{"date":"1396/05/30 08:05","price":513754},{"date":"1396/05/30 08:15","price":513834},{"date":"1396/05/30 08:20","price":513754},{"date":"1396/05/30 08:25","price":513674},{"date":"1396/05/30 08:30","price":513754},{"date":"1396/05/30 08:35","price":513674},{"date":"1396/05/30 08:45","price":513634},{"date":"1396/05/30 08:55","price":513714},{"date":"1396/05/30 09:15","price":513674},{"date":"1396/05/30 09:20","price":513714},{"date":"1396/05/30 09:25","price":513634},{"date":"1396/05/30 09:30","price":513714},{"date":"1396/05/30 09:35","price":513594},{"date":"1396/05/30 09:40","price":513634},{"date":"1396/05/30 09:50","price":513594},{"date":"1396/05/30 09:55","price":513754},{"date":"1396/05/30 10:10","price":513874},{"date":"1396/05/30 10:25","price":513794},{"date":"1396/05/30 10:30","price":513594},{"date":"1396/05/30 10:35","price":513195},{"date":"1396/05/30 10:40","price":513594},{"date":"1396/05/30 10:50","price":513395},{"date":"1396/05/30 10:55","price":514034},{"date":"1396/05/30 11:00","price":514233},{"date":"1396/05/30 11:05","price":513914},{"date":"1396/05/30 11:15","price":513834},{"date":"1396/05/30 11:20","price":513794},{"date":"1396/05/30 11:25","price":513874},{"date":"1396/05/30 11:35","price":514410},{"date":"1396/05/30 11:40","price":514475},{"date":"1396/05/30 11:45","price":514568},{"date":"1396/05/30 11:50","price":514650},{"date":"1396/05/30 12:00","price":514462},{"date":"1396/05/30 12:05","price":514755},{"date":"1396/05/30 12:10","price":515064},{"date":"1396/05/30 12:15","price":514782},{"date":"1396/05/30 12:20","price":515064},{"date":"1396/05/30 12:25","price":515198},{"date":"1396/05/30 12:35","price":515333},{"date":"1396/05/30 12:40","price":514971},{"date":"1396/05/30 12:45","price":515238},{"date":"1396/05/30 12:50","price":515091},{"date":"1396/05/30 12:55","price":515291},{"date":"1396/05/30 13:00","price":515478},{"date":"1396/05/30 13:05","price":515291},{"date":"1396/05/30 13:10","price":515104},{"date":"1396/05/30 13:20","price":514849},{"date":"1396/05/30 13:25","price":514837},{"date":"1396/05/30 13:30","price":515024},{"date":"1396/05/30 13:35","price":514904},{"date":"1396/05/30 13:40","price":514717},{"date":"1396/05/30 13:45","price":514729},{"date":"1396/05/30 13:50","price":514769},{"date":"1396/05/30 13:55","price":514690},{"date":"1396/05/30 14:00","price":514704},{"date":"1396/05/30 14:05","price":514690},{"date":"1396/05/30 14:10","price":514769},{"date":"1396/05/30 14:15","price":514849},{"date":"1396/05/30 14:20","price":514889},{"date":"1396/05/30 14:25","price":514769},{"date":"1396/05/30 14:30","price":514809},{"date":"1396/05/30 14:35","price":514580},{"date":"1396/05/30 14:40","price":514595},{"date":"1396/05/30 14:45","price":514393},{"date":"1396/05/30 14:50","price":514420},{"date":"1396/05/30 14:55","price":514301},{"date":"1396/05/30 15:00","price":513966},{"date":"1396/05/30 15:05","price":514126},{"date":"1396/05/30 15:10","price":514046},{"date":"1396/05/30 15:15","price":514246},{"date":"1396/05/30 15:20","price":514635},{"date":"1396/05/30 15:30","price":514420},{"date":"1396/05/30 15:35","price":514475},{"date":"1396/05/30 15:40","price":514635},{"date":"1396/05/30 15:45","price":514435},{"date":"1396/05/30 15:55","price":514675},{"date":"1396/05/30 16:00","price":514593},{"date":"1396/05/30 16:05","price":515020},{"date":"1396/05/30 16:15","price":514700},{"date":"1396/05/30 16:20","price":514553},{"date":"1396/05/30 16:25","price":514500},{"date":"1396/05/30 16:40","price":514780},{"date":"1396/05/30 16:45","price":514620},{"date":"1396/05/30 16:50","price":514835},{"date":"1396/05/30 16:55","price":514955},{"date":"1396/05/30 17:05","price":514488},{"date":"1396/05/30 17:10","price":514528},{"date":"1396/05/30 17:15","price":514727},{"date":"1396/05/30 17:30","price":514927},{"date":"1396/05/30 17:35","price":515047},{"date":"1396/05/30 17:45","price":515127},{"date":"1396/05/30 17:55","price":514967},{"date":"1396/05/30 18:05","price":515047},{"date":"1396/05/30 18:10","price":516325},{"date":"1396/05/30 18:15","price":515766},{"date":"1396/05/30 18:20","price":515686},{"date":"1396/05/30 18:25","price":515926},{"date":"1396/05/30 18:35","price":516445},{"date":"1396/05/30 18:45","price":516006},{"date":"1396/05/30 18:50","price":516166},{"date":"1396/05/30 19:00","price":516206},{"date":"1396/05/30 19:10","price":516046},{"date":"1396/05/30 19:20","price":516126},{"date":"1396/05/30 19:35","price":516286},{"date":"1396/05/30 19:40","price":516445},{"date":"1396/05/30 19:45","price":516365},{"date":"1396/05/30 19:55","price":516006},{"date":"1396/05/30 20:00","price":515886},{"date":"1396/05/30 20:05","price":515247},{"date":"1396/05/30 20:15","price":515526},{"date":"1396/05/30 20:25","price":515686},{"date":"1396/05/30 20:35","price":515207},{"date":"1396/05/30 20:45","price":515606},{"date":"1396/05/30 20:55","price":515447},{"date":"1396/05/30 21:05","price":515207},{"date":"1396/05/30 21:15","price":515526},{"date":"1396/05/30 21:25","price":515886},{"date":"1396/05/30 21:30","price":516006},{"date":"1396/05/30 21:35","price":516246},{"date":"1396/05/30 21:45","price":516046},{"date":"1396/05/30 21:50","price":516086},{"date":"1396/05/30 22:00","price":515886},{"date":"1396/05/30 22:10","price":515926},{"date":"1396/05/30 22:15","price":516166},{"date":"1396/05/30 22:25","price":516365},{"date":"1396/05/30 22:35","price":516485},{"date":"1396/05/30 22:45","price":516605},{"date":"1396/05/30 22:50","price":516645},{"date":"1396/05/30 22:55","price":516565},{"date":"1396/05/30 23:05","price":516405},{"date":"1396/05/30 23:10","price":516246},{"date":"1396/05/30 23:15","price":516206},{"date":"1396/05/30 23:25","price":516246},{"date":"1396/05/30 23:30","price":516126},{"date":"1396/05/30 23:35","price":516006},{"date":"1396/05/30 23:45","price":516206},{"date":"1396/05/30 23:55","price":515806}
بروزرسانی در تاریخ 29 شهریور 1398