کمترین: 
1281.6
بیشترین: 
1293.5
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 30 مرداد 1396
قیمت اونس طلادر تاریخ 30 مرداد 1396 , 1291.30 است.
تمامی مقادیر امروز
{"date":"1396/05/30 02:40","price":1284.40},{"date":"1396/05/30 02:45","price":1284.00},{"date":"1396/05/30 02:50","price":1283.50},{"date":"1396/05/30 02:55","price":1283.90},{"date":"1396/05/30 03:10","price":1283.40},{"date":"1396/05/30 03:20","price":1283.50},{"date":"1396/05/30 03:30","price":1283.60},{"date":"1396/05/30 03:35","price":1282.80},{"date":"1396/05/30 03:45","price":1281.60},{"date":"1396/05/30 03:55","price":1282.20},{"date":"1396/05/30 04:05","price":1282.40},{"date":"1396/05/30 04:10","price":1282.20},{"date":"1396/05/30 04:15","price":1282.80},{"date":"1396/05/30 04:25","price":1283.40},{"date":"1396/05/30 04:35","price":1283.80},{"date":"1396/05/30 04:40","price":1284.30},{"date":"1396/05/30 04:45","price":1284.60},{"date":"1396/05/30 04:50","price":1285.00},{"date":"1396/05/30 04:55","price":1285.20},{"date":"1396/05/30 05:00","price":1285.90},{"date":"1396/05/30 05:05","price":1285.10},{"date":"1396/05/30 05:10","price":1284.90},{"date":"1396/05/30 05:15","price":1284.70},{"date":"1396/05/30 05:20","price":1284.00},{"date":"1396/05/30 05:30","price":1283.40},{"date":"1396/05/30 05:40","price":1283.50},{"date":"1396/05/30 05:45","price":1284.10},{"date":"1396/05/30 05:55","price":1284.40},{"date":"1396/05/30 06:05","price":1284.60},{"date":"1396/05/30 06:10","price":1284.40},{"date":"1396/05/30 06:15","price":1284.90},{"date":"1396/05/30 06:20","price":1285.10},{"date":"1396/05/30 06:25","price":1285.40},{"date":"1396/05/30 06:35","price":1286.00},{"date":"1396/05/30 06:45","price":1286.30},{"date":"1396/05/30 06:55","price":1285.50},{"date":"1396/05/30 07:05","price":1285.60},{"date":"1396/05/30 07:15","price":1286.00},{"date":"1396/05/30 07:25","price":1286.40},{"date":"1396/05/30 07:30","price":1286.20},{"date":"1396/05/30 07:35","price":1286.30},{"date":"1396/05/30 07:45","price":1286.50},{"date":"1396/05/30 07:55","price":1286.10},{"date":"1396/05/30 08:00","price":1286.20},{"date":"1396/05/30 08:05","price":1286.30},{"date":"1396/05/30 08:20","price":1286.40},{"date":"1396/05/30 08:25","price":1286.10},{"date":"1396/05/30 08:30","price":1286.40},{"date":"1396/05/30 08:35","price":1286.10},{"date":"1396/05/30 08:55","price":1286.30},{"date":"1396/05/30 09:05","price":1286.20},{"date":"1396/05/30 09:20","price":1286.30},{"date":"1396/05/30 09:25","price":1286.10},{"date":"1396/05/30 09:30","price":1286.00},{"date":"1396/05/30 09:40","price":1285.90},{"date":"1396/05/30 09:50","price":1286.00},{"date":"1396/05/30 09:55","price":1286.30},{"date":"1396/05/30 10:10","price":1286.70},{"date":"1396/05/30 10:15","price":1286.60},{"date":"1396/05/30 10:20","price":1286.70},{"date":"1396/05/30 10:25","price":1286.60},{"date":"1396/05/30 10:30","price":1286.00},{"date":"1396/05/30 10:35","price":1284.90},{"date":"1396/05/30 10:40","price":1285.90},{"date":"1396/05/30 10:50","price":1285.80},{"date":"1396/05/30 10:55","price":1285.90},{"date":"1396/05/30 11:00","price":1287.20},{"date":"1396/05/30 11:05","price":1286.80},{"date":"1396/05/30 11:20","price":1286.70},{"date":"1396/05/30 11:30","price":1286.60},{"date":"1396/05/30 11:35","price":1286.70},{"date":"1396/05/30 11:40","price":1287.90},{"date":"1396/05/30 11:50","price":1288.00},{"date":"1396/05/30 11:55","price":1287.80},{"date":"1396/05/30 12:00","price":1287.50},{"date":"1396/05/30 12:05","price":1288.30},{"date":"1396/05/30 12:10","price":1288.40},{"date":"1396/05/30 12:15","price":1288.20},{"date":"1396/05/30 12:20","price":1288.50},{"date":"1396/05/30 12:35","price":1288.60},{"date":"1396/05/30 12:40","price":1288.20},{"date":"1396/05/30 12:45","price":1288.60},{"date":"1396/05/30 12:50","price":1288.40},{"date":"1396/05/30 12:55","price":1288.70},{"date":"1396/05/30 13:00","price":1289.30},{"date":"1396/05/30 13:05","price":1289.20},{"date":"1396/05/30 13:10","price":1288.70},{"date":"1396/05/30 13:25","price":1288.20},{"date":"1396/05/30 13:30","price":1288.40},{"date":"1396/05/30 13:35","price":1288.20},{"date":"1396/05/30 13:40","price":1288.00},{"date":"1396/05/30 13:50","price":1288.40},{"date":"1396/05/30 13:55","price":1288.00},{"date":"1396/05/30 14:00","price":1287.80},{"date":"1396/05/30 14:05","price":1287.90},{"date":"1396/05/30 14:10","price":1288.10},{"date":"1396/05/30 14:15","price":1288.40},{"date":"1396/05/30 14:20","price":1288.50},{"date":"1396/05/30 14:25","price":1288.60},{"date":"1396/05/30 14:30","price":1288.20},{"date":"1396/05/30 14:35","price":1288.50},{"date":"1396/05/30 14:40","price":1288.30},{"date":"1396/05/30 14:45","price":1288.10},{"date":"1396/05/30 14:50","price":1287.90},{"date":"1396/05/30 14:55","price":1287.80},{"date":"1396/05/30 15:00","price":1287.30},{"date":"1396/05/30 15:05","price":1287.40},{"date":"1396/05/30 15:10","price":1287.30},{"date":"1396/05/30 15:15","price":1288.00},{"date":"1396/05/30 15:35","price":1287.90},{"date":"1396/05/30 15:40","price":1288.40},{"date":"1396/05/30 15:45","price":1288.00},{"date":"1396/05/30 15:55","price":1288.20},{"date":"1396/05/30 16:00","price":1288.70},{"date":"1396/05/30 16:05","price":1289.50},{"date":"1396/05/30 16:15","price":1289.10},{"date":"1396/05/30 16:20","price":1288.30},{"date":"1396/05/30 16:25","price":1288.20},{"date":"1396/05/30 16:35","price":1288.40},{"date":"1396/05/30 16:40","price":1288.90},{"date":"1396/05/30 16:45","price":1288.40},{"date":"1396/05/30 16:50","price":1288.50},{"date":"1396/05/30 16:55","price":1289.40},{"date":"1396/05/30 17:05","price":1288.20},{"date":"1396/05/30 17:10","price":1288.40},{"date":"1396/05/30 17:15","price":1288.60},{"date":"1396/05/30 17:25","price":1288.50},{"date":"1396/05/30 17:30","price":1289.00},{"date":"1396/05/30 17:35","price":1288.80},{"date":"1396/05/30 17:45","price":1289.80},{"date":"1396/05/30 17:55","price":1289.50},{"date":"1396/05/30 18:00","price":1289.30},{"date":"1396/05/30 18:10","price":1292.70},{"date":"1396/05/30 18:15","price":1291.30},{"date":"1396/05/30 18:20","price":1291.40},{"date":"1396/05/30 18:25","price":1291.70},{"date":"1396/05/30 18:35","price":1293.20},{"date":"1396/05/30 18:45","price":1292.20},{"date":"1396/05/30 18:50","price":1292.60},{"date":"1396/05/30 19:10","price":1292.20},{"date":"1396/05/30 19:20","price":1292.00},{"date":"1396/05/30 19:30","price":1292.10},{"date":"1396/05/30 19:35","price":1292.30},{"date":"1396/05/30 19:40","price":1292.70},{"date":"1396/05/30 19:45","price":1292.20},{"date":"1396/05/30 19:55","price":1291.90},{"date":"1396/05/30 20:00","price":1291.60},{"date":"1396/05/30 20:05","price":1290.00},{"date":"1396/05/30 20:15","price":1290.50},{"date":"1396/05/30 20:25","price":1291.00},{"date":"1396/05/30 20:35","price":1290.50},{"date":"1396/05/30 20:45","price":1290.70},{"date":"1396/05/30 20:55","price":1290.50},{"date":"1396/05/30 21:05","price":1290.00},{"date":"1396/05/30 21:10","price":1289.50},{"date":"1396/05/30 21:15","price":1290.60},{"date":"1396/05/30 21:25","price":1291.50},{"date":"1396/05/30 21:30","price":1291.90},{"date":"1396/05/30 21:35","price":1292.20},{"date":"1396/05/30 21:45","price":1292.00},{"date":"1396/05/30 21:50","price":1292.10},{"date":"1396/05/30 22:00","price":1291.50},{"date":"1396/05/30 22:10","price":1291.30},{"date":"1396/05/30 22:15","price":1292.30},{"date":"1396/05/30 22:25","price":1292.70},{"date":"1396/05/30 22:35","price":1292.80},{"date":"1396/05/30 22:45","price":1293.50},{"date":"1396/05/30 22:50","price":1293.40},{"date":"1396/05/30 22:55","price":1293.20},{"date":"1396/05/30 23:05","price":1292.90},{"date":"1396/05/30 23:10","price":1292.80},{"date":"1396/05/30 23:15","price":1292.70},{"date":"1396/05/30 23:25","price":1292.30},{"date":"1396/05/30 23:35","price":1292.00},{"date":"1396/05/30 23:45","price":1292.10},{"date":"1396/05/30 23:55","price":1291.30}
بروزرسانی در تاریخ 01 مهر 1398