کمترین: 
513800
بیشترین: 
515700
قیمت آبشده بنکداری امروز 30 مرداد 1396
قیمت آبشده بنکداریدر تاریخ 30 مرداد 1396 , 514600 است.
تمامی مقادیر امروز
{"date":"1396/05/30 00:00","price":514200},{"date":"1396/05/30 00:35","price":514100},{"date":"1396/05/30 00:40","price":514200},{"date":"1396/05/30 11:20","price":514500},{"date":"1396/05/30 11:25","price":514600},{"date":"1396/05/30 11:35","price":514800},{"date":"1396/05/30 11:40","price":515000},{"date":"1396/05/30 11:50","price":513900},{"date":"1396/05/30 11:55","price":514300},{"date":"1396/05/30 12:05","price":515100},{"date":"1396/05/30 12:10","price":515300},{"date":"1396/05/30 12:15","price":514800},{"date":"1396/05/30 12:35","price":515000},{"date":"1396/05/30 12:40","price":514900},{"date":"1396/05/30 12:50","price":515000},{"date":"1396/05/30 12:55","price":515500},{"date":"1396/05/30 13:00","price":515700},{"date":"1396/05/30 13:05","price":515600},{"date":"1396/05/30 13:10","price":515500},{"date":"1396/05/30 13:15","price":515400},{"date":"1396/05/30 13:25","price":515300},{"date":"1396/05/30 13:35","price":515400},{"date":"1396/05/30 13:50","price":515500},{"date":"1396/05/30 14:00","price":515000},{"date":"1396/05/30 14:05","price":514900},{"date":"1396/05/30 14:20","price":515000},{"date":"1396/05/30 14:30","price":514900},{"date":"1396/05/30 14:55","price":514800},{"date":"1396/05/30 15:05","price":514700},{"date":"1396/05/30 15:10","price":514750},{"date":"1396/05/30 15:15","price":514800},{"date":"1396/05/30 15:20","price":514900},{"date":"1396/05/30 15:30","price":515000},{"date":"1396/05/30 15:55","price":514900},{"date":"1396/05/30 16:00","price":515000},{"date":"1396/05/30 16:05","price":515100},{"date":"1396/05/30 16:25","price":513900},{"date":"1396/05/30 16:55","price":514200},{"date":"1396/05/30 17:05","price":513900},{"date":"1396/05/30 17:15","price":513800},{"date":"1396/05/30 17:30","price":513900},{"date":"1396/05/30 17:45","price":514000},{"date":"1396/05/30 18:00","price":513900},{"date":"1396/05/30 18:05","price":514000},{"date":"1396/05/30 18:10","price":514600},{"date":"1396/05/30 18:15","price":514500},{"date":"1396/05/30 18:20","price":514700},{"date":"1396/05/30 18:25","price":514600},{"date":"1396/05/30 18:35","price":514900},{"date":"1396/05/30 18:45","price":514800},{"date":"1396/05/30 19:00","price":514900},{"date":"1396/05/30 19:10","price":514700},{"date":"1396/05/30 19:30","price":514800},{"date":"1396/05/30 19:35","price":514700},{"date":"1396/05/30 19:40","price":514900},{"date":"1396/05/30 19:45","price":514700},{"date":"1396/05/30 19:55","price":514600},{"date":"1396/05/30 20:00","price":514500},{"date":"1396/05/30 20:05","price":514300},{"date":"1396/05/30 20:35","price":514100},{"date":"1396/05/30 21:15","price":514300},{"date":"1396/05/30 21:25","price":514600},{"date":"1396/05/30 21:35","price":514700},{"date":"1396/05/30 21:45","price":514600},{"date":"1396/05/30 21:50","price":514700},{"date":"1396/05/30 22:00","price":514600},{"date":"1396/05/30 22:15","price":514700},{"date":"1396/05/30 22:25","price":515000},{"date":"1396/05/30 22:35","price":514900},{"date":"1396/05/30 22:45","price":515000},{"date":"1396/05/30 22:55","price":514900},{"date":"1396/05/30 23:05","price":514800},{"date":"1396/05/30 23:25","price":514700},{"date":"1396/05/30 23:35","price":514500},{"date":"1396/05/30 23:45","price":514600}
بروزرسانی در تاریخ 25 شهریور 1398