قیمت نهایی آبشده بنکداری مورخ 29 مرداد 1396

کمترین: 
512700
بیشترین: 
514300
قیمت نهایی آبشده بنکداری مورخ 29 مرداد 1396
قیمت نهایی آبشده بنکداریدر تاریخ 29 مرداد 1396 , 514100 است.
تمامی مقادیر امروز
{"date":"1396/05/29 11:20","price":512800},{"date":"1396/05/29 11:30","price":512700},{"date":"1396/05/29 11:35","price":512800},{"date":"1396/05/29 11:40","price":513100},{"date":"1396/05/29 11:45","price":512900},{"date":"1396/05/29 12:00","price":513000},{"date":"1396/05/29 12:05","price":512900},{"date":"1396/05/29 12:15","price":512800},{"date":"1396/05/29 12:20","price":513200},{"date":"1396/05/29 12:25","price":513300},{"date":"1396/05/29 12:30","price":513400},{"date":"1396/05/29 12:35","price":513300},{"date":"1396/05/29 12:40","price":513200},{"date":"1396/05/29 12:45","price":513100},{"date":"1396/05/29 12:50","price":513000},{"date":"1396/05/29 12:55","price":513200},{"date":"1396/05/29 13:00","price":513300},{"date":"1396/05/29 13:15","price":513500},{"date":"1396/05/29 13:35","price":513600},{"date":"1396/05/29 13:40","price":513500},{"date":"1396/05/29 13:55","price":514000},{"date":"1396/05/29 14:10","price":513800},{"date":"1396/05/29 14:20","price":513900},{"date":"1396/05/29 14:25","price":513800},{"date":"1396/05/29 14:40","price":513700},{"date":"1396/05/29 14:45","price":513550},{"date":"1396/05/29 14:50","price":513600},{"date":"1396/05/29 14:55","price":513700},{"date":"1396/05/29 15:10","price":513800},{"date":"1396/05/29 15:15","price":513700},{"date":"1396/05/29 15:20","price":513800},{"date":"1396/05/29 15:35","price":513750},{"date":"1396/05/29 15:40","price":513800},{"date":"1396/05/29 15:50","price":513900},{"date":"1396/05/29 15:55","price":513850},{"date":"1396/05/29 16:00","price":513900},{"date":"1396/05/29 16:15","price":513800},{"date":"1396/05/29 16:20","price":513900},{"date":"1396/05/29 16:25","price":513800},{"date":"1396/05/29 16:35","price":514000},{"date":"1396/05/29 16:40","price":513900},{"date":"1396/05/29 16:55","price":514100},{"date":"1396/05/29 17:00","price":514000},{"date":"1396/05/29 17:10","price":514100},{"date":"1396/05/29 17:25","price":514000},{"date":"1396/05/29 17:55","price":514100},{"date":"1396/05/29 18:15","price":514000},{"date":"1396/05/29 18:45","price":513900},{"date":"1396/05/29 18:50","price":514000},{"date":"1396/05/29 19:00","price":514100},{"date":"1396/05/29 19:10","price":514000},{"date":"1396/05/29 19:55","price":514100},{"date":"1396/05/29 20:15","price":514000},{"date":"1396/05/29 20:30","price":514100},{"date":"1396/05/29 21:15","price":514200},{"date":"1396/05/29 21:35","price":514100},{"date":"1396/05/29 22:00","price":514200},{"date":"1396/05/29 22:10","price":514300},{"date":"1396/05/29 22:55","price":514200},{"date":"1396/05/29 23:05","price":514300},{"date":"1396/05/29 23:10","price":514200},{"date":"1396/05/29 23:50","price":514100}
بروزرسانی در تاریخ 02 اسفند 1397