قیمت نهایی آبشده شنبه ای مورخ 29 مرداد 1396

کمترین: 
516100
بیشترین: 
517000
قیمت نهایی آبشده شنبه ای مورخ 29 مرداد 1396
قیمت نهایی آبشده شنبه ایدر تاریخ 29 مرداد 1396 , 516800 است.
تمامی مقادیر امروز
{"date":"1396/05/29 11:15","price":516100},{"date":"1396/05/29 11:30","price":516300},{"date":"1396/05/29 11:40","price":516500},{"date":"1396/05/29 11:45","price":516400},{"date":"1396/05/29 12:10","price":516300},{"date":"1396/05/29 12:15","price":516200},{"date":"1396/05/29 12:20","price":516300},{"date":"1396/05/29 12:25","price":516400},{"date":"1396/05/29 12:30","price":516500},{"date":"1396/05/29 12:35","price":516400},{"date":"1396/05/29 12:40","price":516300},{"date":"1396/05/29 12:45","price":516400},{"date":"1396/05/29 12:50","price":516200},{"date":"1396/05/29 12:55","price":516500},{"date":"1396/05/29 13:00","price":516600},{"date":"1396/05/29 13:15","price":516700},{"date":"1396/05/29 13:35","price":516800},{"date":"1396/05/29 13:40","price":516700},{"date":"1396/05/29 14:20","price":516800},{"date":"1396/05/29 14:25","price":516700},{"date":"1396/05/29 14:40","price":516600},{"date":"1396/05/29 14:45","price":516450},{"date":"1396/05/29 14:50","price":516500},{"date":"1396/05/29 14:55","price":516600},{"date":"1396/05/29 15:10","price":516700},{"date":"1396/05/29 15:15","price":516600},{"date":"1396/05/29 15:20","price":516700},{"date":"1396/05/29 15:35","price":516650},{"date":"1396/05/29 15:40","price":516700},{"date":"1396/05/29 15:50","price":516800},{"date":"1396/05/29 15:55","price":516750},{"date":"1396/05/29 16:00","price":516800},{"date":"1396/05/29 16:15","price":516700},{"date":"1396/05/29 16:20","price":516800},{"date":"1396/05/29 16:25","price":516700},{"date":"1396/05/29 16:35","price":516600},{"date":"1396/05/29 16:55","price":516800},{"date":"1396/05/29 17:00","price":516700},{"date":"1396/05/29 17:10","price":516800},{"date":"1396/05/29 17:25","price":516700},{"date":"1396/05/29 17:55","price":516800},{"date":"1396/05/29 18:15","price":516700},{"date":"1396/05/29 18:45","price":516600},{"date":"1396/05/29 18:50","price":516700},{"date":"1396/05/29 19:00","price":516800},{"date":"1396/05/29 19:10","price":516700},{"date":"1396/05/29 19:55","price":516800},{"date":"1396/05/29 20:15","price":516700},{"date":"1396/05/29 20:30","price":516800},{"date":"1396/05/29 21:15","price":516900},{"date":"1396/05/29 21:35","price":516800},{"date":"1396/05/29 22:00","price":516900},{"date":"1396/05/29 22:10","price":517000},{"date":"1396/05/29 22:55","price":516900},{"date":"1396/05/29 23:05","price":517000},{"date":"1396/05/29 23:10","price":516900},{"date":"1396/05/29 23:50","price":516800}
بروزرسانی در تاریخ 02 اسفند 1397