کمترین: 
118226
بیشترین: 
118596
محتوای مرتبط امروز: 
قیمت نهایی گرم طلا ۱۸ امروز 29 مرداد 1396
قیمت نهایی گرم طلا ۱۸در تاریخ 29 مرداد 1396 , 118573 است.
تمامی مقادیر امروز
{"date":"1396/05/29 10:05","price":118226},{"date":"1396/05/29 11:20","price":118273},{"date":"1396/05/29 11:30","price":118249},{"date":"1396/05/29 11:35","price":118273},{"date":"1396/05/29 11:40","price":118319},{"date":"1396/05/29 11:45","price":118296},{"date":"1396/05/29 12:00","price":118319},{"date":"1396/05/29 12:05","price":118296},{"date":"1396/05/29 12:15","price":118273},{"date":"1396/05/29 12:20","price":118365},{"date":"1396/05/29 12:25","price":118388},{"date":"1396/05/29 12:30","price":118411},{"date":"1396/05/29 12:35","price":118388},{"date":"1396/05/29 12:40","price":118365},{"date":"1396/05/29 12:45","price":118342},{"date":"1396/05/29 12:50","price":118319},{"date":"1396/05/29 12:55","price":118365},{"date":"1396/05/29 13:00","price":118388},{"date":"1396/05/29 13:15","price":118434},{"date":"1396/05/29 13:35","price":118457},{"date":"1396/05/29 13:40","price":118434},{"date":"1396/05/29 13:55","price":118550},{"date":"1396/05/29 14:10","price":118503},{"date":"1396/05/29 14:20","price":118527},{"date":"1396/05/29 14:25","price":118503},{"date":"1396/05/29 14:40","price":118480},{"date":"1396/05/29 14:45","price":118446},{"date":"1396/05/29 14:50","price":118457},{"date":"1396/05/29 14:55","price":118480},{"date":"1396/05/29 15:10","price":118503},{"date":"1396/05/29 15:15","price":118480},{"date":"1396/05/29 15:20","price":118503},{"date":"1396/05/29 15:35","price":118492},{"date":"1396/05/29 15:40","price":118503},{"date":"1396/05/29 15:50","price":118527},{"date":"1396/05/29 15:55","price":118515},{"date":"1396/05/29 16:00","price":118527},{"date":"1396/05/29 16:15","price":118503},{"date":"1396/05/29 16:20","price":118527},{"date":"1396/05/29 16:25","price":118503},{"date":"1396/05/29 16:35","price":118550},{"date":"1396/05/29 16:40","price":118527},{"date":"1396/05/29 16:55","price":118573},{"date":"1396/05/29 17:00","price":118550},{"date":"1396/05/29 17:10","price":118573},{"date":"1396/05/29 17:25","price":118550},{"date":"1396/05/29 17:55","price":118573},{"date":"1396/05/29 18:15","price":118550},{"date":"1396/05/29 18:45","price":118527},{"date":"1396/05/29 18:50","price":118550},{"date":"1396/05/29 19:00","price":118573},{"date":"1396/05/29 19:10","price":118550},{"date":"1396/05/29 19:55","price":118573},{"date":"1396/05/29 20:15","price":118550},{"date":"1396/05/29 20:30","price":118573},{"date":"1396/05/29 21:15","price":118596},{"date":"1396/05/29 21:35","price":118573}
بروزرسانی در تاریخ 26 شهریور 1398