قیمت نهایی مثقال طلا مورخ 29 مرداد 1396

کمترین: 
512100
بیشترین: 
513700
محتوای مرتبط امروز: 
قیمت نهایی مثقال طلا مورخ 29 مرداد 1396
قیمت نهایی مثقال طلادر تاریخ 29 مرداد 1396 , 513600 است.
تمامی مقادیر امروز
{"date":"1396/05/29 10:05","price":512100},{"date":"1396/05/29 11:12","price":512300},{"date":"1396/05/29 11:15","price":512100},{"date":"1396/05/29 11:18","price":512300},{"date":"1396/05/29 11:30","price":512200},{"date":"1396/05/29 11:35","price":512300},{"date":"1396/05/29 11:36","price":512500},{"date":"1396/05/29 11:42","price":512400},{"date":"1396/05/29 12:00","price":512500},{"date":"1396/05/29 12:05","price":512400},{"date":"1396/05/29 12:15","price":512300},{"date":"1396/05/29 12:18","price":512700},{"date":"1396/05/29 12:24","price":512800},{"date":"1396/05/29 12:30","price":512900},{"date":"1396/05/29 12:35","price":512800},{"date":"1396/05/29 12:36","price":512700},{"date":"1396/05/29 12:42","price":512600},{"date":"1396/05/29 12:48","price":512500},{"date":"1396/05/29 12:54","price":512600},{"date":"1396/05/29 12:55","price":512700},{"date":"1396/05/29 13:00","price":512800},{"date":"1396/05/29 13:12","price":513000},{"date":"1396/05/29 13:24","price":513100},{"date":"1396/05/29 13:25","price":513000},{"date":"1396/05/29 13:35","price":513100},{"date":"1396/05/29 13:36","price":513000},{"date":"1396/05/29 13:42","price":512900},{"date":"1396/05/29 13:45","price":513000},{"date":"1396/05/29 13:48","price":512900},{"date":"1396/05/29 13:50","price":513000},{"date":"1396/05/29 13:54","price":513500},{"date":"1396/05/29 14:06","price":513300},{"date":"1396/05/29 14:20","price":513400},{"date":"1396/05/29 14:24","price":513300},{"date":"1396/05/29 14:36","price":513200},{"date":"1396/05/29 14:42","price":513100},{"date":"1396/05/29 14:45","price":513050},{"date":"1396/05/29 14:48","price":513100},{"date":"1396/05/29 14:54","price":513200},{"date":"1396/05/29 15:06","price":513400},{"date":"1396/05/29 15:10","price":513300},{"date":"1396/05/29 15:12","price":513200},{"date":"1396/05/29 15:18","price":513300},{"date":"1396/05/29 15:35","price":513250},{"date":"1396/05/29 15:36","price":513300},{"date":"1396/05/29 15:48","price":513400},{"date":"1396/05/29 15:54","price":513350},{"date":"1396/05/29 16:00","price":513400},{"date":"1396/05/29 16:00","price":513500},{"date":"1396/05/29 16:05","price":513400},{"date":"1396/05/29 16:12","price":513300},{"date":"1396/05/29 16:20","price":513400},{"date":"1396/05/29 16:24","price":513300},{"date":"1396/05/29 16:35","price":513500},{"date":"1396/05/29 16:36","price":513400},{"date":"1396/05/29 16:54","price":513600},{"date":"1396/05/29 17:00","price":513500},{"date":"1396/05/29 17:00","price":513500},{"date":"1396/05/29 17:06","price":513600},{"date":"1396/05/29 17:24","price":513500},{"date":"1396/05/29 17:55","price":513600},{"date":"1396/05/29 18:12","price":513500},{"date":"1396/05/29 18:24","price":513400},{"date":"1396/05/29 18:25","price":513500},{"date":"1396/05/29 18:42","price":513400},{"date":"1396/05/29 18:48","price":513500},{"date":"1396/05/29 19:00","price":513600},{"date":"1396/05/29 19:06","price":513500},{"date":"1396/05/29 19:54","price":513600},{"date":"1396/05/29 20:12","price":513500},{"date":"1396/05/29 20:30","price":513600},{"date":"1396/05/29 21:12","price":513700},{"date":"1396/05/29 21:30","price":513600}
بروزرسانی در تاریخ 02 اسفند 1397