قیمت نهایی گرم طلا ۲۴ مورخ 28 مرداد 1396

کمترین: 
157572
بیشترین: 
158003
محتوای مرتبط امروز: 
قیمت نهایی گرم طلا ۲۴ مورخ 28 مرداد 1396
قیمت نهایی گرم طلا ۲۴در تاریخ 28 مرداد 1396 , 157603 است.
تمامی مقادیر امروز
{"date":"1396/05/28 10:10","price":158003},{"date":"1396/05/28 11:20","price":157849},{"date":"1396/05/28 11:25","price":157941},{"date":"1396/05/28 11:30","price":157880},{"date":"1396/05/28 11:40","price":157849},{"date":"1396/05/28 11:45","price":157726},{"date":"1396/05/28 11:55","price":157818},{"date":"1396/05/28 12:05","price":157726},{"date":"1396/05/28 12:10","price":157788},{"date":"1396/05/28 12:15","price":157849},{"date":"1396/05/28 12:25","price":157726},{"date":"1396/05/28 12:30","price":157695},{"date":"1396/05/28 12:35","price":157726},{"date":"1396/05/28 12:40","price":157818},{"date":"1396/05/28 12:45","price":157788},{"date":"1396/05/28 12:50","price":157818},{"date":"1396/05/28 12:55","price":157757},{"date":"1396/05/28 13:00","price":157603},{"date":"1396/05/28 13:05","price":157757},{"date":"1396/05/28 13:20","price":157788},{"date":"1396/05/28 13:30","price":157757},{"date":"1396/05/28 13:35","price":157726},{"date":"1396/05/28 14:05","price":157695},{"date":"1396/05/28 14:10","price":157664},{"date":"1396/05/28 14:15","price":157572},{"date":"1396/05/28 14:20","price":157634},{"date":"1396/05/28 14:30","price":157603},{"date":"1396/05/28 14:35","price":157757},{"date":"1396/05/28 14:40","price":157818},{"date":"1396/05/28 14:45","price":157849},{"date":"1396/05/28 14:50","price":157788},{"date":"1396/05/28 15:00","price":157818},{"date":"1396/05/28 15:05","price":157788},{"date":"1396/05/28 15:15","price":157757},{"date":"1396/05/28 15:20","price":157695},{"date":"1396/05/28 15:30","price":157726},{"date":"1396/05/28 15:45","price":157680},{"date":"1396/05/28 15:50","price":157634},{"date":"1396/05/28 15:55","price":157664},{"date":"1396/05/28 16:00","price":157634},{"date":"1396/05/28 16:05","price":157664},{"date":"1396/05/28 16:15","price":157818},{"date":"1396/05/28 16:20","price":157788},{"date":"1396/05/28 16:25","price":157757},{"date":"1396/05/28 16:30","price":157664},{"date":"1396/05/28 16:35","price":157572},{"date":"1396/05/28 16:45","price":157634},{"date":"1396/05/28 16:50","price":157695},{"date":"1396/05/28 16:55","price":157603},{"date":"1396/05/28 17:05","price":157572},{"date":"1396/05/28 17:10","price":157603},{"date":"1396/05/28 17:15","price":157634},{"date":"1396/05/28 17:45","price":157664},{"date":"1396/05/28 17:50","price":157634},{"date":"1396/05/28 17:55","price":157664},{"date":"1396/05/28 18:15","price":157726},{"date":"1396/05/28 18:20","price":157695},{"date":"1396/05/28 18:35","price":157664},{"date":"1396/05/28 18:50","price":157634},{"date":"1396/05/28 19:00","price":157603},{"date":"1396/05/28 19:05","price":157634},{"date":"1396/05/28 19:15","price":157664},{"date":"1396/05/28 19:30","price":157695},{"date":"1396/05/28 19:35","price":157664},{"date":"1396/05/28 21:20","price":157634},{"date":"1396/05/28 21:35","price":157603}
بروزرسانی در تاریخ 02 اسفند 1397