قیمت نهایی گرم طلا ۱۸ مورخ 28 مرداد 1396

کمترین: 
118180
بیشترین: 
118503
محتوای مرتبط امروز: 
قیمت نهایی گرم طلا ۱۸ مورخ 28 مرداد 1396
قیمت نهایی گرم طلا ۱۸در تاریخ 28 مرداد 1396 , 118203 است.
تمامی مقادیر امروز
{"date":"1396/05/28 10:10","price":118503},{"date":"1396/05/28 11:20","price":118388},{"date":"1396/05/28 11:25","price":118457},{"date":"1396/05/28 11:30","price":118411},{"date":"1396/05/28 11:40","price":118388},{"date":"1396/05/28 11:45","price":118296},{"date":"1396/05/28 11:55","price":118365},{"date":"1396/05/28 12:05","price":118296},{"date":"1396/05/28 12:10","price":118342},{"date":"1396/05/28 12:15","price":118388},{"date":"1396/05/28 12:25","price":118296},{"date":"1396/05/28 12:30","price":118273},{"date":"1396/05/28 12:35","price":118296},{"date":"1396/05/28 12:40","price":118365},{"date":"1396/05/28 12:45","price":118342},{"date":"1396/05/28 12:50","price":118365},{"date":"1396/05/28 12:55","price":118319},{"date":"1396/05/28 13:00","price":118203},{"date":"1396/05/28 13:05","price":118319},{"date":"1396/05/28 13:20","price":118342},{"date":"1396/05/28 13:30","price":118319},{"date":"1396/05/28 13:35","price":118296},{"date":"1396/05/28 14:05","price":118273},{"date":"1396/05/28 14:10","price":118249},{"date":"1396/05/28 14:15","price":118180},{"date":"1396/05/28 14:20","price":118226},{"date":"1396/05/28 14:30","price":118203},{"date":"1396/05/28 14:35","price":118319},{"date":"1396/05/28 14:40","price":118365},{"date":"1396/05/28 14:45","price":118388},{"date":"1396/05/28 14:50","price":118342},{"date":"1396/05/28 15:00","price":118365},{"date":"1396/05/28 15:05","price":118342},{"date":"1396/05/28 15:15","price":118319},{"date":"1396/05/28 15:20","price":118273},{"date":"1396/05/28 15:30","price":118296},{"date":"1396/05/28 15:45","price":118261},{"date":"1396/05/28 15:50","price":118226},{"date":"1396/05/28 15:55","price":118249},{"date":"1396/05/28 16:00","price":118226},{"date":"1396/05/28 16:05","price":118249},{"date":"1396/05/28 16:15","price":118365},{"date":"1396/05/28 16:20","price":118342},{"date":"1396/05/28 16:25","price":118319},{"date":"1396/05/28 16:30","price":118249},{"date":"1396/05/28 16:35","price":118180},{"date":"1396/05/28 16:45","price":118226},{"date":"1396/05/28 16:50","price":118273},{"date":"1396/05/28 16:55","price":118203},{"date":"1396/05/28 17:05","price":118180},{"date":"1396/05/28 17:10","price":118203},{"date":"1396/05/28 17:15","price":118226},{"date":"1396/05/28 17:45","price":118249},{"date":"1396/05/28 17:50","price":118226},{"date":"1396/05/28 17:55","price":118249},{"date":"1396/05/28 18:15","price":118296},{"date":"1396/05/28 18:20","price":118273},{"date":"1396/05/28 18:35","price":118249},{"date":"1396/05/28 18:50","price":118226},{"date":"1396/05/28 19:00","price":118203},{"date":"1396/05/28 19:05","price":118226},{"date":"1396/05/28 19:15","price":118249},{"date":"1396/05/28 19:30","price":118273},{"date":"1396/05/28 19:35","price":118249},{"date":"1396/05/28 21:20","price":118226},{"date":"1396/05/28 21:35","price":118203}
بروزرسانی در تاریخ 02 اسفند 1397