کمترین: 
511900
بیشترین: 
513300
محتوای مرتبط امروز: 
قیمت نهایی مثقال طلا امروز 28 مرداد 1396
قیمت نهایی مثقال طلادر تاریخ 28 مرداد 1396 , 512000 است.
تمامی مقادیر امروز
{"date":"1396/05/28 10:06","price":513300},{"date":"1396/05/28 11:18","price":512800},{"date":"1396/05/28 11:24","price":513100},{"date":"1396/05/28 11:30","price":512900},{"date":"1396/05/28 11:36","price":512600},{"date":"1396/05/28 11:40","price":512800},{"date":"1396/05/28 11:42","price":512400},{"date":"1396/05/28 11:54","price":512600},{"date":"1396/05/28 11:55","price":512700},{"date":"1396/05/28 12:05","price":512400},{"date":"1396/05/28 12:06","price":512600},{"date":"1396/05/28 12:12","price":512800},{"date":"1396/05/28 12:18","price":512700},{"date":"1396/05/28 12:20","price":512800},{"date":"1396/05/28 12:24","price":512400},{"date":"1396/05/28 12:30","price":512300},{"date":"1396/05/28 12:30","price":512200},{"date":"1396/05/28 12:35","price":512400},{"date":"1396/05/28 12:36","price":512600},{"date":"1396/05/28 12:40","price":512700},{"date":"1396/05/28 12:42","price":512600},{"date":"1396/05/28 12:48","price":512700},{"date":"1396/05/28 12:54","price":512500},{"date":"1396/05/28 13:00","price":512000},{"date":"1396/05/28 13:00","price":512000},{"date":"1396/05/28 13:05","price":512500},{"date":"1396/05/28 13:12","price":512600},{"date":"1396/05/28 13:15","price":512500},{"date":"1396/05/28 13:18","price":512600},{"date":"1396/05/28 13:30","price":512500},{"date":"1396/05/28 13:30","price":512400},{"date":"1396/05/28 14:05","price":512300},{"date":"1396/05/28 14:06","price":512100},{"date":"1396/05/28 14:10","price":512200},{"date":"1396/05/28 14:12","price":512000},{"date":"1396/05/28 14:15","price":511900},{"date":"1396/05/28 14:18","price":512100},{"date":"1396/05/28 14:30","price":512000},{"date":"1396/05/28 14:35","price":512500},{"date":"1396/05/28 14:36","price":512700},{"date":"1396/05/28 14:42","price":512800},{"date":"1396/05/28 14:48","price":512600},{"date":"1396/05/28 15:00","price":512700},{"date":"1396/05/28 15:00","price":512700},{"date":"1396/05/28 15:05","price":512600},{"date":"1396/05/28 15:12","price":512500},{"date":"1396/05/28 15:20","price":512300},{"date":"1396/05/28 15:30","price":512400},{"date":"1396/05/28 15:42","price":512250},{"date":"1396/05/28 15:48","price":512100},{"date":"1396/05/28 15:54","price":512200},{"date":"1396/05/28 16:00","price":512100},{"date":"1396/05/28 16:05","price":512200},{"date":"1396/05/28 16:06","price":512700},{"date":"1396/05/28 16:10","price":512200},{"date":"1396/05/28 16:12","price":512600},{"date":"1396/05/28 16:15","price":512700},{"date":"1396/05/28 16:18","price":512600},{"date":"1396/05/28 16:24","price":512400},{"date":"1396/05/28 16:25","price":512500},{"date":"1396/05/28 16:30","price":512200},{"date":"1396/05/28 16:35","price":511900},{"date":"1396/05/28 16:42","price":512100},{"date":"1396/05/28 16:48","price":512300},{"date":"1396/05/28 16:54","price":512000},{"date":"1396/05/28 17:05","price":511900},{"date":"1396/05/28 17:06","price":512000},{"date":"1396/05/28 17:12","price":512100},{"date":"1396/05/28 17:42","price":512200},{"date":"1396/05/28 17:48","price":512100},{"date":"1396/05/28 17:54","price":512200},{"date":"1396/05/28 18:12","price":512400},{"date":"1396/05/28 18:18","price":512300},{"date":"1396/05/28 18:35","price":512200},{"date":"1396/05/28 18:48","price":512100},{"date":"1396/05/28 19:00","price":512000},{"date":"1396/05/28 19:05","price":512100},{"date":"1396/05/28 19:12","price":512200},{"date":"1396/05/28 19:30","price":512300},{"date":"1396/05/28 19:35","price":512200},{"date":"1396/05/28 21:20","price":512100},{"date":"1396/05/28 21:35","price":512000}
بروزرسانی در تاریخ 30 شهریور 1398