قیمت نهایی آبشده بنکداری مورخ 28 مرداد 1396

کمترین: 
512300
بیشترین: 
514000
قیمت نهایی آبشده بنکداری مورخ 28 مرداد 1396
قیمت نهایی آبشده بنکداریدر تاریخ 28 مرداد 1396 , 512600 است.
تمامی مقادیر امروز
{"date":"1396/05/28 00:15","price":514000},{"date":"1396/05/28 00:45","price":513800},{"date":"1396/05/28 11:20","price":513300},{"date":"1396/05/28 11:25","price":513600},{"date":"1396/05/28 11:30","price":513400},{"date":"1396/05/28 11:40","price":513300},{"date":"1396/05/28 11:45","price":512900},{"date":"1396/05/28 11:55","price":513200},{"date":"1396/05/28 12:05","price":512900},{"date":"1396/05/28 12:10","price":513100},{"date":"1396/05/28 12:15","price":513300},{"date":"1396/05/28 12:25","price":512900},{"date":"1396/05/28 12:30","price":512800},{"date":"1396/05/28 12:35","price":512900},{"date":"1396/05/28 12:40","price":513200},{"date":"1396/05/28 12:45","price":513100},{"date":"1396/05/28 12:50","price":513200},{"date":"1396/05/28 12:55","price":513000},{"date":"1396/05/28 13:00","price":512500},{"date":"1396/05/28 13:05","price":513000},{"date":"1396/05/28 13:20","price":513100},{"date":"1396/05/28 13:30","price":513000},{"date":"1396/05/28 13:35","price":512900},{"date":"1396/05/28 14:05","price":512800},{"date":"1396/05/28 14:10","price":512700},{"date":"1396/05/28 14:15","price":512400},{"date":"1396/05/28 14:20","price":512600},{"date":"1396/05/28 14:30","price":512500},{"date":"1396/05/28 14:35","price":513000},{"date":"1396/05/28 14:40","price":513200},{"date":"1396/05/28 14:45","price":513300},{"date":"1396/05/28 14:50","price":513100},{"date":"1396/05/28 15:00","price":513200},{"date":"1396/05/28 15:05","price":513100},{"date":"1396/05/28 15:15","price":513000},{"date":"1396/05/28 15:20","price":512800},{"date":"1396/05/28 15:30","price":512900},{"date":"1396/05/28 15:45","price":512750},{"date":"1396/05/28 15:50","price":512600},{"date":"1396/05/28 15:55","price":512700},{"date":"1396/05/28 16:00","price":512600},{"date":"1396/05/28 16:05","price":512700},{"date":"1396/05/28 16:15","price":513200},{"date":"1396/05/28 16:20","price":513100},{"date":"1396/05/28 16:25","price":513000},{"date":"1396/05/28 16:30","price":512700},{"date":"1396/05/28 16:35","price":512400},{"date":"1396/05/28 16:45","price":512600},{"date":"1396/05/28 16:50","price":512800},{"date":"1396/05/28 16:55","price":512500},{"date":"1396/05/28 17:05","price":512400},{"date":"1396/05/28 17:10","price":512500},{"date":"1396/05/28 17:15","price":512600},{"date":"1396/05/28 17:45","price":512700},{"date":"1396/05/28 17:50","price":512600},{"date":"1396/05/28 17:55","price":512700},{"date":"1396/05/28 18:15","price":512900},{"date":"1396/05/28 18:20","price":512800},{"date":"1396/05/28 18:35","price":512700},{"date":"1396/05/28 18:50","price":512600},{"date":"1396/05/28 19:00","price":512500},{"date":"1396/05/28 19:05","price":512600},{"date":"1396/05/28 19:15","price":512700},{"date":"1396/05/28 19:30","price":512800},{"date":"1396/05/28 19:35","price":512700},{"date":"1396/05/28 21:20","price":512600},{"date":"1396/05/28 21:35","price":512500},{"date":"1396/05/28 21:50","price":512400},{"date":"1396/05/28 22:00","price":512300},{"date":"1396/05/28 22:15","price":512400},{"date":"1396/05/28 22:20","price":512300},{"date":"1396/05/28 22:25","price":512400},{"date":"1396/05/28 22:50","price":512500},{"date":"1396/05/28 22:55","price":512600},{"date":"1396/05/28 23:05","price":512500},{"date":"1396/05/28 23:10","price":512600},{"date":"1396/05/28 23:25","price":512700},{"date":"1396/05/28 23:45","price":512600}
بروزرسانی در تاریخ 26 دی 1397