قیمت نهایی آبشده شنبه ای مورخ 28 مرداد 1396

کمترین: 
515600
بیشترین: 
517600
قیمت نهایی آبشده شنبه ای مورخ 28 مرداد 1396
قیمت نهایی آبشده شنبه ایدر تاریخ 28 مرداد 1396 , 515900 است.
تمامی مقادیر امروز
{"date":"1396/05/28 00:15","price":517600},{"date":"1396/05/28 00:45","price":517400},{"date":"1396/05/28 11:20","price":516900},{"date":"1396/05/28 11:25","price":517200},{"date":"1396/05/28 11:30","price":517000},{"date":"1396/05/28 11:40","price":516900},{"date":"1396/05/28 11:45","price":516500},{"date":"1396/05/28 11:55","price":516700},{"date":"1396/05/28 12:00","price":516800},{"date":"1396/05/28 12:05","price":516500},{"date":"1396/05/28 12:10","price":516700},{"date":"1396/05/28 12:15","price":516900},{"date":"1396/05/28 12:20","price":516800},{"date":"1396/05/28 12:25","price":516500},{"date":"1396/05/28 12:30","price":516400},{"date":"1396/05/28 12:35","price":516500},{"date":"1396/05/28 12:40","price":516700},{"date":"1396/05/28 12:50","price":516800},{"date":"1396/05/28 12:55","price":516600},{"date":"1396/05/28 13:00","price":516100},{"date":"1396/05/28 13:05","price":516600},{"date":"1396/05/28 13:20","price":516700},{"date":"1396/05/28 13:30","price":516900},{"date":"1396/05/28 13:35","price":516800},{"date":"1396/05/28 14:05","price":516700},{"date":"1396/05/28 14:10","price":516600},{"date":"1396/05/28 14:15","price":516400},{"date":"1396/05/28 14:20","price":516500},{"date":"1396/05/28 14:30","price":516400},{"date":"1396/05/28 14:35","price":516500},{"date":"1396/05/28 14:40","price":516600},{"date":"1396/05/28 14:45","price":516700},{"date":"1396/05/28 15:00","price":516800},{"date":"1396/05/28 15:05","price":516900},{"date":"1396/05/28 15:15","price":516800},{"date":"1396/05/28 15:20","price":516600},{"date":"1396/05/28 15:30","price":516700},{"date":"1396/05/28 15:45","price":516550},{"date":"1396/05/28 15:50","price":516400},{"date":"1396/05/28 15:55","price":516500},{"date":"1396/05/28 16:00","price":516400},{"date":"1396/05/28 16:05","price":516500},{"date":"1396/05/28 16:25","price":516300},{"date":"1396/05/28 16:30","price":516000},{"date":"1396/05/28 16:35","price":515700},{"date":"1396/05/28 16:45","price":515900},{"date":"1396/05/28 16:50","price":516100},{"date":"1396/05/28 16:55","price":515800},{"date":"1396/05/28 17:05","price":515700},{"date":"1396/05/28 17:10","price":515800},{"date":"1396/05/28 17:15","price":515900},{"date":"1396/05/28 17:45","price":516000},{"date":"1396/05/28 17:50","price":515900},{"date":"1396/05/28 17:55","price":516000},{"date":"1396/05/28 18:15","price":516200},{"date":"1396/05/28 18:20","price":516100},{"date":"1396/05/28 18:35","price":516000},{"date":"1396/05/28 18:50","price":515900},{"date":"1396/05/28 19:00","price":515800},{"date":"1396/05/28 19:05","price":515900},{"date":"1396/05/28 19:15","price":516000},{"date":"1396/05/28 19:30","price":516100},{"date":"1396/05/28 19:35","price":516000},{"date":"1396/05/28 21:20","price":515900},{"date":"1396/05/28 21:35","price":515800},{"date":"1396/05/28 21:50","price":515700},{"date":"1396/05/28 22:00","price":515600},{"date":"1396/05/28 22:15","price":515700},{"date":"1396/05/28 22:20","price":515600},{"date":"1396/05/28 22:25","price":515700},{"date":"1396/05/28 22:50","price":515800},{"date":"1396/05/28 22:55","price":515900},{"date":"1396/05/28 23:05","price":515800},{"date":"1396/05/28 23:10","price":515900},{"date":"1396/05/28 23:25","price":516000},{"date":"1396/05/28 23:45","price":515900}
بروزرسانی در تاریخ 27 دی 1397