کمترین: 
512148
بیشترین: 
513504
محتوای مرتبط امروز: 
قیمت نهایی مثقال / حواله جهانی امروز 28 مرداد 1396
قیمت نهایی مثقال / حواله جهانیدر تاریخ 28 مرداد 1396 , 513088 است.
تمامی مقادیر امروز
{"date":"1396/05/28 00:00","price":513504},{"date":"1396/05/28 00:05","price":513384},{"date":"1396/05/28 00:10","price":513344},{"date":"1396/05/28 00:15","price":513025},{"date":"1396/05/28 00:20","price":512786},{"date":"1396/05/28 00:25","price":512946},{"date":"1396/05/28 00:30","price":513025},{"date":"1396/05/28 00:40","price":512706},{"date":"1396/05/28 00:45","price":512308},{"date":"1396/05/28 00:55","price":512706},{"date":"1396/05/28 01:00","price":512627},{"date":"1396/05/28 01:05","price":512667},{"date":"1396/05/28 01:10","price":512706},{"date":"1396/05/28 01:20","price":512667},{"date":"1396/05/28 01:25","price":512308},{"date":"1396/05/28 01:35","price":512148},{"date":"1396/05/28 11:20","price":512283},{"date":"1396/05/28 11:25","price":512350},{"date":"1396/05/28 11:35","price":512484},{"date":"1396/05/28 11:40","price":512524},{"date":"1396/05/28 11:45","price":512417},{"date":"1396/05/28 11:50","price":512511},{"date":"1396/05/28 12:00","price":512551},{"date":"1396/05/28 12:05","price":512618},{"date":"1396/05/28 12:10","price":512752},{"date":"1396/05/28 12:20","price":512819},{"date":"1396/05/28 12:25","price":512752},{"date":"1396/05/28 12:30","price":512685},{"date":"1396/05/28 12:35","price":512819},{"date":"1396/05/28 12:40","price":512913},{"date":"1396/05/28 12:45","price":512887},{"date":"1396/05/28 12:55","price":512819},{"date":"1396/05/28 13:00","price":512954},{"date":"1396/05/28 13:05","price":513021},{"date":"1396/05/28 13:10","price":513088},{"date":"1396/05/28 13:15","price":513021},{"date":"1396/05/28 13:20","price":512887},{"date":"1396/05/28 13:25","price":512954},{"date":"1396/05/28 13:30","price":513088},{"date":"1396/05/28 13:40","price":513021},{"date":"1396/05/28 13:50","price":513048},{"date":"1396/05/28 14:00","price":513021},{"date":"1396/05/28 14:05","price":512994},{"date":"1396/05/28 14:10","price":513088},{"date":"1396/05/28 14:30","price":512954},{"date":"1396/05/28 14:40","price":513021},{"date":"1396/05/28 14:45","price":512967},{"date":"1396/05/28 14:50","price":513195},{"date":"1396/05/28 14:55","price":513128},{"date":"1396/05/28 15:00","price":513155},{"date":"1396/05/28 15:05","price":513356},{"date":"1396/05/28 15:15","price":513450},{"date":"1396/05/28 15:20","price":513491},{"date":"1396/05/28 15:30","price":513423},{"date":"1396/05/28 15:40","price":513397},{"date":"1396/05/28 15:45","price":513356},{"date":"1396/05/28 15:50","price":513329},{"date":"1396/05/28 15:55","price":513289},{"date":"1396/05/28 16:00","price":513356},{"date":"1396/05/28 16:10","price":513289},{"date":"1396/05/28 16:20","price":513222},{"date":"1396/05/28 16:40","price":513155},{"date":"1396/05/28 17:00","price":513222},{"date":"1396/05/28 17:05","price":513155},{"date":"1396/05/28 17:10","price":513222},{"date":"1396/05/28 17:15","price":513155},{"date":"1396/05/28 17:25","price":513222},{"date":"1396/05/28 17:35","price":513289},{"date":"1396/05/28 17:40","price":513222},{"date":"1396/05/28 18:05","price":513289},{"date":"1396/05/28 18:20","price":513222},{"date":"1396/05/28 18:25","price":513155},{"date":"1396/05/28 18:35","price":513088},{"date":"1396/05/28 18:55","price":513021},{"date":"1396/05/28 19:05","price":513088},{"date":"1396/05/28 19:15","price":513021},{"date":"1396/05/28 19:35","price":513088},{"date":"1396/05/28 19:45","price":513021},{"date":"1396/05/28 20:10","price":513088}
بروزرسانی در تاریخ 26 شهریور 1398