کمترین: 
511949
بیشترین: 
518299
محتوای مرتبط امروز: 
قیمت نهایی مثقال / حواله جهانی امروز 27 مرداد 1396
قیمت نهایی مثقال / حواله جهانیدر تاریخ 27 مرداد 1396 , 513583 است.
تمامی مقادیر امروز
{"date":"1396/05/27 00:00","price":513611},{"date":"1396/05/27 00:05","price":513651},{"date":"1396/05/27 00:10","price":513412},{"date":"1396/05/27 00:15","price":513850},{"date":"1396/05/27 00:20","price":513890},{"date":"1396/05/27 00:30","price":513691},{"date":"1396/05/27 00:35","price":513810},{"date":"1396/05/27 00:40","price":513651},{"date":"1396/05/27 00:45","price":513531},{"date":"1396/05/27 00:50","price":513651},{"date":"1396/05/27 01:00","price":513571},{"date":"1396/05/27 01:15","price":513651},{"date":"1396/05/27 01:25","price":513531},{"date":"1396/05/27 02:40","price":513691},{"date":"1396/05/27 02:45","price":513850},{"date":"1396/05/27 02:55","price":513810},{"date":"1396/05/27 03:00","price":514010},{"date":"1396/05/27 03:05","price":513930},{"date":"1396/05/27 03:15","price":514049},{"date":"1396/05/27 03:20","price":514089},{"date":"1396/05/27 03:25","price":514010},{"date":"1396/05/27 03:35","price":513930},{"date":"1396/05/27 03:40","price":513890},{"date":"1396/05/27 03:45","price":513770},{"date":"1396/05/27 03:50","price":513890},{"date":"1396/05/27 03:55","price":513730},{"date":"1396/05/27 04:00","price":513571},{"date":"1396/05/27 04:05","price":513531},{"date":"1396/05/27 04:10","price":513611},{"date":"1396/05/27 04:20","price":513691},{"date":"1396/05/27 04:25","price":513651},{"date":"1396/05/27 04:30","price":513810},{"date":"1396/05/27 04:40","price":513531},{"date":"1396/05/27 04:50","price":513491},{"date":"1396/05/27 04:55","price":513531},{"date":"1396/05/27 05:00","price":513770},{"date":"1396/05/27 05:05","price":513571},{"date":"1396/05/27 05:10","price":513611},{"date":"1396/05/27 05:20","price":513491},{"date":"1396/05/27 05:25","price":513651},{"date":"1396/05/27 05:30","price":513571},{"date":"1396/05/27 05:35","price":513491},{"date":"1396/05/27 05:40","price":512933},{"date":"1396/05/27 05:45","price":513013},{"date":"1396/05/27 05:50","price":513132},{"date":"1396/05/27 06:00","price":512933},{"date":"1396/05/27 06:05","price":513093},{"date":"1396/05/27 06:15","price":513132},{"date":"1396/05/27 06:20","price":513252},{"date":"1396/05/27 06:25","price":513372},{"date":"1396/05/27 06:30","price":513451},{"date":"1396/05/27 06:35","price":513611},{"date":"1396/05/27 06:40","price":513491},{"date":"1396/05/27 06:45","price":513372},{"date":"1396/05/27 06:50","price":513571},{"date":"1396/05/27 06:55","price":513531},{"date":"1396/05/27 07:00","price":513412},{"date":"1396/05/27 07:05","price":513571},{"date":"1396/05/27 07:10","price":513372},{"date":"1396/05/27 07:15","price":513252},{"date":"1396/05/27 07:30","price":513212},{"date":"1396/05/27 07:35","price":513292},{"date":"1396/05/27 07:40","price":513172},{"date":"1396/05/27 07:45","price":513212},{"date":"1396/05/27 07:50","price":513132},{"date":"1396/05/27 07:55","price":513212},{"date":"1396/05/27 08:00","price":513292},{"date":"1396/05/27 08:05","price":513212},{"date":"1396/05/27 08:10","price":513252},{"date":"1396/05/27 08:20","price":513292},{"date":"1396/05/27 08:30","price":513252},{"date":"1396/05/27 08:40","price":513332},{"date":"1396/05/27 08:50","price":513372},{"date":"1396/05/27 08:55","price":513412},{"date":"1396/05/27 09:00","price":513451},{"date":"1396/05/27 09:05","price":513531},{"date":"1396/05/27 09:10","price":513412},{"date":"1396/05/27 09:15","price":513332},{"date":"1396/05/27 09:20","price":513571},{"date":"1396/05/27 09:25","price":513491},{"date":"1396/05/27 09:35","price":513611},{"date":"1396/05/27 09:40","price":513491},{"date":"1396/05/27 09:45","price":513372},{"date":"1396/05/27 10:00","price":513332},{"date":"1396/05/27 10:05","price":513412},{"date":"1396/05/27 10:10","price":513491},{"date":"1396/05/27 10:15","price":513372},{"date":"1396/05/27 10:20","price":513252},{"date":"1396/05/27 10:25","price":513172},{"date":"1396/05/27 10:30","price":513372},{"date":"1396/05/27 10:35","price":513332},{"date":"1396/05/27 10:45","price":513292},{"date":"1396/05/27 10:50","price":513332},{"date":"1396/05/27 11:00","price":513412},{"date":"1396/05/27 11:05","price":513451},{"date":"1396/05/27 11:10","price":513598},{"date":"1396/05/27 11:15","price":513451},{"date":"1396/05/27 11:20","price":513611},{"date":"1396/05/27 11:25","price":513703},{"date":"1396/05/27 11:30","price":513823},{"date":"1396/05/27 11:40","price":515190},{"date":"1396/05/27 11:45","price":515509},{"date":"1396/05/27 11:50","price":515868},{"date":"1396/05/27 11:55","price":515668},{"date":"1396/05/27 12:00","price":515521},{"date":"1396/05/27 12:05","price":515441},{"date":"1396/05/27 12:10","price":515601},{"date":"1396/05/27 12:15","price":515561},{"date":"1396/05/27 12:20","price":515629},{"date":"1396/05/27 12:25","price":515589},{"date":"1396/05/27 12:30","price":515788},{"date":"1396/05/27 12:35","price":515429},{"date":"1396/05/27 12:40","price":515497},{"date":"1396/05/27 12:45","price":515856},{"date":"1396/05/27 12:55","price":515668},{"date":"1396/05/27 13:00","price":515816},{"date":"1396/05/27 13:05","price":515577},{"date":"1396/05/27 13:10","price":515616},{"date":"1396/05/27 13:15","price":515856},{"date":"1396/05/27 13:30","price":515908},{"date":"1396/05/27 13:35","price":516187},{"date":"1396/05/27 13:40","price":517183},{"date":"1396/05/27 13:45","price":516904},{"date":"1396/05/27 13:50","price":516625},{"date":"1396/05/27 13:55","price":516665},{"date":"1396/05/27 14:05","price":516545},{"date":"1396/05/27 14:10","price":516386},{"date":"1396/05/27 14:15","price":516266},{"date":"1396/05/27 14:25","price":516386},{"date":"1396/05/27 14:35","price":516426},{"date":"1396/05/27 14:40","price":516266},{"date":"1396/05/27 14:50","price":516187},{"date":"1396/05/27 15:00","price":516067},{"date":"1396/05/27 15:05","price":516187},{"date":"1396/05/27 15:10","price":516426},{"date":"1396/05/27 15:15","price":516386},{"date":"1396/05/27 15:20","price":516266},{"date":"1396/05/27 15:25","price":516187},{"date":"1396/05/27 15:30","price":516107},{"date":"1396/05/27 15:35","price":516306},{"date":"1396/05/27 15:40","price":516346},{"date":"1396/05/27 15:45","price":516386},{"date":"1396/05/27 15:50","price":516466},{"date":"1396/05/27 15:55","price":516266},{"date":"1396/05/27 16:00","price":516306},{"date":"1396/05/27 16:05","price":516466},{"date":"1396/05/27 16:10","price":516294},{"date":"1396/05/27 16:15","price":516346},{"date":"1396/05/27 16:25","price":516386},{"date":"1396/05/27 16:30","price":516027},{"date":"1396/05/27 16:35","price":516254},{"date":"1396/05/27 16:40","price":516454},{"date":"1396/05/27 16:45","price":516533},{"date":"1396/05/27 16:50","price":516414},{"date":"1396/05/27 16:55","price":516824},{"date":"1396/05/27 17:00","price":516426},{"date":"1396/05/27 17:05","price":516466},{"date":"1396/05/27 17:10","price":516426},{"date":"1396/05/27 17:15","price":516466},{"date":"1396/05/27 17:20","price":516187},{"date":"1396/05/27 17:25","price":516294},{"date":"1396/05/27 17:30","price":516625},{"date":"1396/05/27 17:35","price":516745},{"date":"1396/05/27 17:40","price":517661},{"date":"1396/05/27 17:50","price":518299},{"date":"1396/05/27 17:55","price":517912},{"date":"1396/05/27 18:00","price":517793},{"date":"1396/05/27 18:05","price":517275},{"date":"1396/05/27 18:10","price":517593},{"date":"1396/05/27 18:15","price":517861},{"date":"1396/05/27 18:20","price":517821},{"date":"1396/05/27 18:25","price":517155},{"date":"1396/05/27 18:30","price":516904},{"date":"1396/05/27 18:35","price":517223},{"date":"1396/05/27 18:40","price":516585},{"date":"1396/05/27 18:45","price":516386},{"date":"1396/05/27 18:50","price":516294},{"date":"1396/05/27 19:00","price":515616},{"date":"1396/05/27 19:05","price":515895},{"date":"1396/05/27 19:10","price":516334},{"date":"1396/05/27 19:15","price":516095},{"date":"1396/05/27 19:20","price":515776},{"date":"1396/05/27 19:25","price":515895},{"date":"1396/05/27 19:30","price":516174},{"date":"1396/05/27 19:35","price":516162},{"date":"1396/05/27 19:40","price":516294},{"date":"1396/05/27 19:45","price":516693},{"date":"1396/05/27 19:55","price":515736},{"date":"1396/05/27 20:00","price":515258},{"date":"1396/05/27 20:05","price":514261},{"date":"1396/05/27 20:10","price":514381},{"date":"1396/05/27 20:15","price":514739},{"date":"1396/05/27 20:20","price":514580},{"date":"1396/05/27 20:25","price":514700},{"date":"1396/05/27 20:30","price":513862},{"date":"1396/05/27 20:35","price":513902},{"date":"1396/05/27 20:40","price":514102},{"date":"1396/05/27 20:45","price":514181},{"date":"1396/05/27 20:55","price":513544},{"date":"1396/05/27 21:00","price":513902},{"date":"1396/05/27 21:05","price":513424},{"date":"1396/05/27 21:10","price":513225},{"date":"1396/05/27 21:20","price":511949},{"date":"1396/05/27 21:25","price":512667},{"date":"1396/05/27 21:30","price":512547},{"date":"1396/05/27 21:35","price":513105},{"date":"1396/05/27 21:45","price":512786},{"date":"1396/05/27 21:50","price":512706},{"date":"1396/05/27 22:05","price":512746},{"date":"1396/05/27 22:10","price":512946},{"date":"1396/05/27 22:15","price":513145},{"date":"1396/05/27 22:20","price":513424},{"date":"1396/05/27 22:25","price":513225},{"date":"1396/05/27 22:30","price":513424},{"date":"1396/05/27 22:35","price":514102},{"date":"1396/05/27 22:40","price":514022},{"date":"1396/05/27 22:45","price":513823},{"date":"1396/05/27 22:50","price":513504},{"date":"1396/05/27 22:55","price":513544},{"date":"1396/05/27 23:00","price":513424},{"date":"1396/05/27 23:05","price":513105},{"date":"1396/05/27 23:10","price":513185},{"date":"1396/05/27 23:15","price":513384},{"date":"1396/05/27 23:20","price":513544},{"date":"1396/05/27 23:25","price":513344},{"date":"1396/05/27 23:30","price":513424},{"date":"1396/05/27 23:35","price":513544},{"date":"1396/05/27 23:40","price":513384},{"date":"1396/05/27 23:45","price":513504},{"date":"1396/05/27 23:55","price":513583}
بروزرسانی در تاریخ 28 شهریور 1398