کمترین: 
511949
بیشترین: 
518367
محتوای مرتبط امروز: 
قیمت نهایی مثقال / عیار جهانی امروز 27 مرداد 1396
قیمت نهایی مثقال / عیار جهانیدر تاریخ 27 مرداد 1396 , 513583 است.
تمامی مقادیر امروز
{"date":"1396/05/27 00:00","price":513544},{"date":"1396/05/27 00:05","price":513583},{"date":"1396/05/27 00:10","price":513344},{"date":"1396/05/27 00:15","price":513783},{"date":"1396/05/27 00:20","price":513823},{"date":"1396/05/27 00:30","price":513623},{"date":"1396/05/27 00:35","price":513743},{"date":"1396/05/27 00:40","price":513583},{"date":"1396/05/27 00:45","price":513464},{"date":"1396/05/27 00:50","price":513583},{"date":"1396/05/27 01:00","price":513504},{"date":"1396/05/27 01:15","price":513583},{"date":"1396/05/27 01:25","price":513464},{"date":"1396/05/27 02:40","price":513623},{"date":"1396/05/27 02:45","price":513783},{"date":"1396/05/27 02:55","price":513743},{"date":"1396/05/27 03:00","price":513942},{"date":"1396/05/27 03:05","price":513862},{"date":"1396/05/27 03:15","price":513982},{"date":"1396/05/27 03:20","price":514022},{"date":"1396/05/27 03:25","price":513942},{"date":"1396/05/27 03:35","price":513862},{"date":"1396/05/27 03:40","price":513823},{"date":"1396/05/27 03:45","price":513703},{"date":"1396/05/27 03:50","price":513823},{"date":"1396/05/27 03:55","price":513663},{"date":"1396/05/27 04:00","price":513504},{"date":"1396/05/27 04:05","price":513464},{"date":"1396/05/27 04:10","price":513544},{"date":"1396/05/27 04:20","price":513623},{"date":"1396/05/27 04:25","price":513583},{"date":"1396/05/27 04:30","price":513743},{"date":"1396/05/27 04:40","price":513464},{"date":"1396/05/27 04:50","price":513424},{"date":"1396/05/27 04:55","price":513464},{"date":"1396/05/27 05:00","price":513703},{"date":"1396/05/27 05:05","price":513504},{"date":"1396/05/27 05:10","price":513544},{"date":"1396/05/27 05:20","price":513424},{"date":"1396/05/27 05:25","price":513583},{"date":"1396/05/27 05:30","price":513504},{"date":"1396/05/27 05:35","price":513424},{"date":"1396/05/27 05:40","price":512866},{"date":"1396/05/27 05:45","price":512946},{"date":"1396/05/27 05:50","price":513065},{"date":"1396/05/27 06:00","price":512866},{"date":"1396/05/27 06:05","price":513025},{"date":"1396/05/27 06:15","price":513065},{"date":"1396/05/27 06:20","price":513185},{"date":"1396/05/27 06:25","price":513304},{"date":"1396/05/27 06:30","price":513384},{"date":"1396/05/27 06:35","price":513544},{"date":"1396/05/27 06:40","price":513424},{"date":"1396/05/27 06:45","price":513304},{"date":"1396/05/27 06:50","price":513504},{"date":"1396/05/27 06:55","price":513464},{"date":"1396/05/27 07:00","price":513344},{"date":"1396/05/27 07:05","price":513504},{"date":"1396/05/27 07:10","price":513304},{"date":"1396/05/27 07:15","price":513185},{"date":"1396/05/27 07:30","price":513145},{"date":"1396/05/27 07:35","price":513225},{"date":"1396/05/27 07:40","price":513105},{"date":"1396/05/27 07:45","price":513145},{"date":"1396/05/27 07:50","price":513065},{"date":"1396/05/27 07:55","price":513145},{"date":"1396/05/27 08:00","price":513225},{"date":"1396/05/27 08:05","price":513145},{"date":"1396/05/27 08:10","price":513185},{"date":"1396/05/27 08:20","price":513225},{"date":"1396/05/27 08:30","price":513185},{"date":"1396/05/27 08:40","price":513265},{"date":"1396/05/27 08:50","price":513304},{"date":"1396/05/27 08:55","price":513344},{"date":"1396/05/27 09:00","price":513384},{"date":"1396/05/27 09:05","price":513464},{"date":"1396/05/27 09:10","price":513344},{"date":"1396/05/27 09:15","price":513265},{"date":"1396/05/27 09:20","price":513504},{"date":"1396/05/27 09:25","price":513424},{"date":"1396/05/27 09:35","price":513544},{"date":"1396/05/27 09:40","price":513424},{"date":"1396/05/27 09:45","price":513304},{"date":"1396/05/27 10:00","price":513265},{"date":"1396/05/27 10:05","price":513344},{"date":"1396/05/27 10:10","price":513424},{"date":"1396/05/27 10:15","price":513304},{"date":"1396/05/27 10:20","price":513185},{"date":"1396/05/27 10:25","price":513105},{"date":"1396/05/27 10:30","price":513304},{"date":"1396/05/27 10:35","price":513265},{"date":"1396/05/27 10:45","price":513225},{"date":"1396/05/27 10:50","price":513265},{"date":"1396/05/27 11:00","price":513344},{"date":"1396/05/27 11:05","price":513384},{"date":"1396/05/27 11:10","price":513464},{"date":"1396/05/27 11:15","price":513384},{"date":"1396/05/27 11:20","price":513544},{"date":"1396/05/27 11:25","price":513703},{"date":"1396/05/27 11:30","price":513823},{"date":"1396/05/27 11:40","price":515258},{"date":"1396/05/27 11:45","price":515577},{"date":"1396/05/27 11:50","price":515935},{"date":"1396/05/27 11:55","price":515736},{"date":"1396/05/27 12:00","price":515656},{"date":"1396/05/27 12:05","price":515577},{"date":"1396/05/27 12:10","price":515736},{"date":"1396/05/27 12:15","price":515696},{"date":"1396/05/27 12:25","price":515656},{"date":"1396/05/27 12:30","price":515856},{"date":"1396/05/27 12:35","price":515497},{"date":"1396/05/27 12:45","price":515856},{"date":"1396/05/27 12:55","price":515736},{"date":"1396/05/27 13:00","price":515816},{"date":"1396/05/27 13:05","price":515577},{"date":"1396/05/27 13:10","price":515616},{"date":"1396/05/27 13:15","price":515856},{"date":"1396/05/27 13:30","price":515975},{"date":"1396/05/27 13:35","price":516254},{"date":"1396/05/27 13:40","price":517251},{"date":"1396/05/27 13:45","price":516972},{"date":"1396/05/27 13:50","price":516693},{"date":"1396/05/27 13:55","price":516733},{"date":"1396/05/27 14:05","price":516613},{"date":"1396/05/27 14:10","price":516454},{"date":"1396/05/27 14:15","price":516334},{"date":"1396/05/27 14:25","price":516454},{"date":"1396/05/27 14:35","price":516493},{"date":"1396/05/27 14:40","price":516334},{"date":"1396/05/27 14:50","price":516254},{"date":"1396/05/27 15:00","price":516135},{"date":"1396/05/27 15:05","price":516254},{"date":"1396/05/27 15:10","price":516493},{"date":"1396/05/27 15:15","price":516454},{"date":"1396/05/27 15:20","price":516334},{"date":"1396/05/27 15:25","price":516254},{"date":"1396/05/27 15:30","price":516174},{"date":"1396/05/27 15:35","price":516374},{"date":"1396/05/27 15:40","price":516414},{"date":"1396/05/27 15:45","price":516454},{"date":"1396/05/27 15:50","price":516533},{"date":"1396/05/27 15:55","price":516334},{"date":"1396/05/27 16:00","price":516374},{"date":"1396/05/27 16:05","price":516533},{"date":"1396/05/27 16:10","price":516294},{"date":"1396/05/27 16:15","price":516414},{"date":"1396/05/27 16:25","price":516454},{"date":"1396/05/27 16:30","price":516095},{"date":"1396/05/27 16:35","price":516254},{"date":"1396/05/27 16:40","price":516454},{"date":"1396/05/27 16:45","price":516533},{"date":"1396/05/27 16:50","price":516414},{"date":"1396/05/27 16:55","price":516892},{"date":"1396/05/27 17:00","price":516493},{"date":"1396/05/27 17:05","price":516533},{"date":"1396/05/27 17:10","price":516493},{"date":"1396/05/27 17:15","price":516533},{"date":"1396/05/27 17:20","price":516254},{"date":"1396/05/27 17:25","price":516294},{"date":"1396/05/27 17:30","price":516693},{"date":"1396/05/27 17:35","price":516812},{"date":"1396/05/27 17:40","price":517729},{"date":"1396/05/27 17:50","price":518367},{"date":"1396/05/27 17:55","price":518048},{"date":"1396/05/27 18:00","price":517928},{"date":"1396/05/27 18:05","price":517410},{"date":"1396/05/27 18:10","price":517729},{"date":"1396/05/27 18:15","price":517928},{"date":"1396/05/27 18:20","price":517889},{"date":"1396/05/27 18:25","price":517291},{"date":"1396/05/27 18:30","price":516972},{"date":"1396/05/27 18:35","price":517330},{"date":"1396/05/27 18:40","price":516693},{"date":"1396/05/27 18:45","price":516454},{"date":"1396/05/27 18:50","price":516294},{"date":"1396/05/27 19:00","price":515616},{"date":"1396/05/27 19:05","price":515895},{"date":"1396/05/27 19:10","price":516334},{"date":"1396/05/27 19:15","price":516095},{"date":"1396/05/27 19:20","price":515776},{"date":"1396/05/27 19:25","price":515895},{"date":"1396/05/27 19:30","price":516174},{"date":"1396/05/27 19:35","price":516095},{"date":"1396/05/27 19:40","price":516294},{"date":"1396/05/27 19:45","price":516693},{"date":"1396/05/27 19:55","price":515736},{"date":"1396/05/27 20:00","price":515218},{"date":"1396/05/27 20:05","price":514261},{"date":"1396/05/27 20:10","price":514381},{"date":"1396/05/27 20:15","price":514739},{"date":"1396/05/27 20:20","price":514580},{"date":"1396/05/27 20:25","price":514739},{"date":"1396/05/27 20:30","price":513862},{"date":"1396/05/27 20:35","price":513902},{"date":"1396/05/27 20:40","price":514102},{"date":"1396/05/27 20:45","price":514181},{"date":"1396/05/27 20:55","price":513544},{"date":"1396/05/27 21:00","price":513902},{"date":"1396/05/27 21:05","price":513424},{"date":"1396/05/27 21:10","price":513225},{"date":"1396/05/27 21:20","price":511949},{"date":"1396/05/27 21:25","price":512667},{"date":"1396/05/27 21:30","price":512547},{"date":"1396/05/27 21:35","price":513105},{"date":"1396/05/27 21:45","price":512786},{"date":"1396/05/27 21:50","price":512706},{"date":"1396/05/27 22:05","price":512746},{"date":"1396/05/27 22:10","price":512946},{"date":"1396/05/27 22:15","price":513145},{"date":"1396/05/27 22:20","price":513424},{"date":"1396/05/27 22:25","price":513225},{"date":"1396/05/27 22:30","price":513424},{"date":"1396/05/27 22:35","price":514102},{"date":"1396/05/27 22:40","price":514022},{"date":"1396/05/27 22:45","price":513823},{"date":"1396/05/27 22:50","price":513504},{"date":"1396/05/27 22:55","price":513544},{"date":"1396/05/27 23:00","price":513424},{"date":"1396/05/27 23:05","price":513105},{"date":"1396/05/27 23:10","price":513185},{"date":"1396/05/27 23:15","price":513384},{"date":"1396/05/27 23:20","price":513544},{"date":"1396/05/27 23:25","price":513344},{"date":"1396/05/27 23:30","price":513424},{"date":"1396/05/27 23:35","price":513544},{"date":"1396/05/27 23:40","price":513384},{"date":"1396/05/27 23:45","price":513504},{"date":"1396/05/27 23:55","price":513583}
بروزرسانی در تاریخ 31 شهریور 1398