کمترین: 
513500
بیشترین: 
517200
قیمت نهایی آبشده بنکداری امروز 27 مرداد 1396
قیمت نهایی آبشده بنکداریدر تاریخ 27 مرداد 1396 , 514100 است.
تمامی مقادیر امروز
{"date":"1396/05/27 00:00","price":514000},{"date":"1396/05/27 00:10","price":513900},{"date":"1396/05/27 00:15","price":514000},{"date":"1396/05/27 00:20","price":514200},{"date":"1396/05/27 00:30","price":514100},{"date":"1396/05/27 00:45","price":514000},{"date":"1396/05/27 11:10","price":514200},{"date":"1396/05/27 11:15","price":514100},{"date":"1396/05/27 11:20","price":514000},{"date":"1396/05/27 11:25","price":514200},{"date":"1396/05/27 11:35","price":514000},{"date":"1396/05/27 11:40","price":514700},{"date":"1396/05/27 11:45","price":515400},{"date":"1396/05/27 11:50","price":515800},{"date":"1396/05/27 11:55","price":516200},{"date":"1396/05/27 12:00","price":516000},{"date":"1396/05/27 12:05","price":516300},{"date":"1396/05/27 12:10","price":516400},{"date":"1396/05/27 12:15","price":516300},{"date":"1396/05/27 12:30","price":516400},{"date":"1396/05/27 12:40","price":516200},{"date":"1396/05/27 12:45","price":516400},{"date":"1396/05/27 12:55","price":516700},{"date":"1396/05/27 13:00","price":516500},{"date":"1396/05/27 13:05","price":516200},{"date":"1396/05/27 13:15","price":516400},{"date":"1396/05/27 13:25","price":516300},{"date":"1396/05/27 13:30","price":516400},{"date":"1396/05/27 13:35","price":516700},{"date":"1396/05/27 13:45","price":517000},{"date":"1396/05/27 13:50","price":516800},{"date":"1396/05/27 13:55","price":516700},{"date":"1396/05/27 14:05","price":516600},{"date":"1396/05/27 14:10","price":516500},{"date":"1396/05/27 14:15","price":516000},{"date":"1396/05/27 14:20","price":516100},{"date":"1396/05/27 14:45","price":516000},{"date":"1396/05/27 14:50","price":515900},{"date":"1396/05/27 14:55","price":516000},{"date":"1396/05/27 15:05","price":515800},{"date":"1396/05/27 15:10","price":516100},{"date":"1396/05/27 15:15","price":516200},{"date":"1396/05/27 15:25","price":516100},{"date":"1396/05/27 15:35","price":516200},{"date":"1396/05/27 15:45","price":516300},{"date":"1396/05/27 15:55","price":516200},{"date":"1396/05/27 16:00","price":516300},{"date":"1396/05/27 16:35","price":516200},{"date":"1396/05/27 16:40","price":516300},{"date":"1396/05/27 16:45","price":516400},{"date":"1396/05/27 16:55","price":516600},{"date":"1396/05/27 17:00","price":516400},{"date":"1396/05/27 17:05","price":516500},{"date":"1396/05/27 17:10","price":516300},{"date":"1396/05/27 17:15","price":516400},{"date":"1396/05/27 17:20","price":516300},{"date":"1396/05/27 17:30","price":516200},{"date":"1396/05/27 17:35","price":516400},{"date":"1396/05/27 17:40","price":516900},{"date":"1396/05/27 17:50","price":517200},{"date":"1396/05/27 17:55","price":517000},{"date":"1396/05/27 18:00","price":516700},{"date":"1396/05/27 18:05","price":516600},{"date":"1396/05/27 18:10","price":516700},{"date":"1396/05/27 18:15","price":516800},{"date":"1396/05/27 18:20","price":516700},{"date":"1396/05/27 18:25","price":516400},{"date":"1396/05/27 18:30","price":516200},{"date":"1396/05/27 18:35","price":516300},{"date":"1396/05/27 18:40","price":516000},{"date":"1396/05/27 18:50","price":515900},{"date":"1396/05/27 19:00","price":515600},{"date":"1396/05/27 19:05","price":515900},{"date":"1396/05/27 19:10","price":516000},{"date":"1396/05/27 19:15","price":515800},{"date":"1396/05/27 19:20","price":515700},{"date":"1396/05/27 19:25","price":515900},{"date":"1396/05/27 19:45","price":516000},{"date":"1396/05/27 19:50","price":516100},{"date":"1396/05/27 19:55","price":515900},{"date":"1396/05/27 20:00","price":515600},{"date":"1396/05/27 20:05","price":515200},{"date":"1396/05/27 20:10","price":515400},{"date":"1396/05/27 20:15","price":515500},{"date":"1396/05/27 20:20","price":515600},{"date":"1396/05/27 20:25","price":515400},{"date":"1396/05/27 20:30","price":515200},{"date":"1396/05/27 20:35","price":515100},{"date":"1396/05/27 20:45","price":515200},{"date":"1396/05/27 20:55","price":515000},{"date":"1396/05/27 21:00","price":515100},{"date":"1396/05/27 21:05","price":514900},{"date":"1396/05/27 21:10","price":514100},{"date":"1396/05/27 21:20","price":513700},{"date":"1396/05/27 21:25","price":513600},{"date":"1396/05/27 21:35","price":513800},{"date":"1396/05/27 21:45","price":513700},{"date":"1396/05/27 21:50","price":513500},{"date":"1396/05/27 22:05","price":513600},{"date":"1396/05/27 22:15","price":513800},{"date":"1396/05/27 22:20","price":514100},{"date":"1396/05/27 22:25","price":513900},{"date":"1396/05/27 22:30","price":513800},{"date":"1396/05/27 22:35","price":514200},{"date":"1396/05/27 22:45","price":514000},{"date":"1396/05/27 22:50","price":513800},{"date":"1396/05/27 22:55","price":513900},{"date":"1396/05/27 23:05","price":513800},{"date":"1396/05/27 23:10","price":513900},{"date":"1396/05/27 23:20","price":514100},{"date":"1396/05/27 23:25","price":514000},{"date":"1396/05/27 23:30","price":514100}
بروزرسانی در تاریخ 01 مهر 1398