کمترین: 
517100
بیشترین: 
520800
قیمت نهایی آبشده شنبه ای امروز 27 مرداد 1396
قیمت نهایی آبشده شنبه ایدر تاریخ 27 مرداد 1396 , 517700 است.
تمامی مقادیر امروز
{"date":"1396/05/27 00:00","price":517600},{"date":"1396/05/27 00:10","price":517500},{"date":"1396/05/27 00:15","price":517600},{"date":"1396/05/27 00:20","price":517800},{"date":"1396/05/27 00:30","price":517700},{"date":"1396/05/27 00:45","price":517600},{"date":"1396/05/27 11:10","price":517800},{"date":"1396/05/27 11:15","price":517700},{"date":"1396/05/27 11:20","price":517600},{"date":"1396/05/27 11:25","price":517800},{"date":"1396/05/27 11:35","price":517600},{"date":"1396/05/27 11:40","price":518300},{"date":"1396/05/27 11:45","price":519000},{"date":"1396/05/27 11:50","price":519400},{"date":"1396/05/27 11:55","price":519700},{"date":"1396/05/27 12:00","price":519600},{"date":"1396/05/27 12:05","price":519900},{"date":"1396/05/27 12:10","price":520000},{"date":"1396/05/27 12:20","price":519900},{"date":"1396/05/27 12:25","price":520000},{"date":"1396/05/27 12:35","price":520100},{"date":"1396/05/27 12:40","price":519800},{"date":"1396/05/27 12:45","price":520000},{"date":"1396/05/27 12:55","price":520300},{"date":"1396/05/27 13:00","price":520100},{"date":"1396/05/27 13:05","price":519800},{"date":"1396/05/27 13:15","price":520000},{"date":"1396/05/27 13:25","price":519900},{"date":"1396/05/27 13:30","price":520000},{"date":"1396/05/27 13:35","price":520300},{"date":"1396/05/27 13:45","price":520500},{"date":"1396/05/27 13:50","price":520400},{"date":"1396/05/27 14:00","price":520300},{"date":"1396/05/27 14:05","price":520200},{"date":"1396/05/27 14:10","price":520100},{"date":"1396/05/27 14:15","price":519700},{"date":"1396/05/27 14:45","price":519600},{"date":"1396/05/27 14:50","price":519500},{"date":"1396/05/27 14:55","price":519600},{"date":"1396/05/27 15:05","price":519400},{"date":"1396/05/27 15:10","price":519700},{"date":"1396/05/27 15:15","price":519800},{"date":"1396/05/27 15:25","price":519700},{"date":"1396/05/27 15:35","price":519800},{"date":"1396/05/27 15:45","price":519900},{"date":"1396/05/27 15:55","price":519800},{"date":"1396/05/27 16:00","price":519900},{"date":"1396/05/27 16:35","price":519800},{"date":"1396/05/27 16:40","price":519900},{"date":"1396/05/27 16:45","price":520000},{"date":"1396/05/27 16:55","price":520100},{"date":"1396/05/27 17:00","price":520000},{"date":"1396/05/27 17:05","price":520100},{"date":"1396/05/27 17:10","price":519900},{"date":"1396/05/27 17:15","price":520000},{"date":"1396/05/27 17:20","price":519900},{"date":"1396/05/27 17:30","price":519800},{"date":"1396/05/27 17:35","price":520000},{"date":"1396/05/27 17:40","price":520500},{"date":"1396/05/27 17:50","price":520800},{"date":"1396/05/27 17:55","price":520600},{"date":"1396/05/27 18:00","price":520300},{"date":"1396/05/27 18:05","price":520200},{"date":"1396/05/27 18:10","price":520300},{"date":"1396/05/27 18:15","price":520400},{"date":"1396/05/27 18:20","price":520300},{"date":"1396/05/27 18:25","price":520000},{"date":"1396/05/27 18:30","price":519800},{"date":"1396/05/27 18:35","price":519900},{"date":"1396/05/27 18:40","price":519600},{"date":"1396/05/27 18:50","price":519500},{"date":"1396/05/27 19:00","price":519200},{"date":"1396/05/27 19:05","price":519500},{"date":"1396/05/27 19:10","price":519600},{"date":"1396/05/27 19:15","price":519400},{"date":"1396/05/27 19:20","price":519300},{"date":"1396/05/27 19:25","price":519500},{"date":"1396/05/27 19:45","price":519600},{"date":"1396/05/27 19:50","price":519700},{"date":"1396/05/27 19:55","price":519500},{"date":"1396/05/27 20:00","price":519200},{"date":"1396/05/27 20:05","price":518800},{"date":"1396/05/27 20:10","price":519000},{"date":"1396/05/27 20:15","price":519100},{"date":"1396/05/27 20:20","price":519200},{"date":"1396/05/27 20:25","price":519000},{"date":"1396/05/27 20:30","price":518800},{"date":"1396/05/27 20:35","price":518600},{"date":"1396/05/27 20:40","price":518700},{"date":"1396/05/27 20:45","price":518800},{"date":"1396/05/27 20:55","price":518700},{"date":"1396/05/27 21:05","price":518500},{"date":"1396/05/27 21:10","price":517700},{"date":"1396/05/27 21:20","price":517300},{"date":"1396/05/27 21:25","price":517200},{"date":"1396/05/27 21:35","price":517400},{"date":"1396/05/27 21:45","price":517300},{"date":"1396/05/27 21:50","price":517100},{"date":"1396/05/27 22:05","price":517200},{"date":"1396/05/27 22:15","price":517400},{"date":"1396/05/27 22:20","price":517700},{"date":"1396/05/27 22:25","price":517500},{"date":"1396/05/27 22:30","price":517400},{"date":"1396/05/27 22:35","price":517800},{"date":"1396/05/27 22:45","price":517600},{"date":"1396/05/27 22:50","price":517400},{"date":"1396/05/27 22:55","price":517500},{"date":"1396/05/27 23:05","price":517400},{"date":"1396/05/27 23:10","price":517500},{"date":"1396/05/27 23:20","price":517700},{"date":"1396/05/27 23:25","price":517600},{"date":"1396/05/27 23:30","price":517700}
بروزرسانی در تاریخ 29 شهریور 1398