کمترین: 
1285.7
بیشترین: 
1300.9
محتوای مرتبط امروز: 
قیمت نهایی اونس طلا امروز 27 مرداد 1396
قیمت نهایی اونس طلادر تاریخ 27 مرداد 1396 , 1288.70 است.
تمامی مقادیر امروز
{"date":"1396/05/27 00:00","price":1288.30},{"date":"1396/05/27 00:05","price":1288.70},{"date":"1396/05/27 00:10","price":1288.00},{"date":"1396/05/27 00:15","price":1289.30},{"date":"1396/05/27 00:20","price":1289.50},{"date":"1396/05/27 00:30","price":1289.00},{"date":"1396/05/27 00:35","price":1289.10},{"date":"1396/05/27 00:40","price":1288.90},{"date":"1396/05/27 00:45","price":1288.40},{"date":"1396/05/27 00:50","price":1288.90},{"date":"1396/05/27 01:00","price":1288.50},{"date":"1396/05/27 01:05","price":1288.60},{"date":"1396/05/27 01:15","price":1288.50},{"date":"1396/05/27 01:25","price":1288.90},{"date":"1396/05/27 01:30","price":1288.30},{"date":"1396/05/27 01:35","price":1288.50},{"date":"1396/05/27 02:35","price":1289.00},{"date":"1396/05/27 02:40","price":1289.50},{"date":"1396/05/27 02:45","price":1288.90},{"date":"1396/05/27 02:55","price":1289.00},{"date":"1396/05/27 03:00","price":1289.70},{"date":"1396/05/27 03:15","price":1289.80},{"date":"1396/05/27 03:20","price":1289.60},{"date":"1396/05/27 03:40","price":1289.30},{"date":"1396/05/27 03:45","price":1289.00},{"date":"1396/05/27 03:50","price":1289.40},{"date":"1396/05/27 03:55","price":1289.00},{"date":"1396/05/27 04:00","price":1288.80},{"date":"1396/05/27 04:05","price":1288.60},{"date":"1396/05/27 04:10","price":1288.70},{"date":"1396/05/27 04:15","price":1288.80},{"date":"1396/05/27 04:20","price":1288.90},{"date":"1396/05/27 04:25","price":1288.80},{"date":"1396/05/27 04:30","price":1289.10},{"date":"1396/05/27 04:35","price":1288.90},{"date":"1396/05/27 04:40","price":1288.60},{"date":"1396/05/27 04:50","price":1288.10},{"date":"1396/05/27 04:55","price":1287.80},{"date":"1396/05/27 05:00","price":1289.10},{"date":"1396/05/27 05:05","price":1288.70},{"date":"1396/05/27 05:10","price":1288.60},{"date":"1396/05/27 05:20","price":1288.40},{"date":"1396/05/27 05:25","price":1288.80},{"date":"1396/05/27 05:30","price":1288.50},{"date":"1396/05/27 05:35","price":1288.30},{"date":"1396/05/27 05:40","price":1287.30},{"date":"1396/05/27 05:45","price":1287.10},{"date":"1396/05/27 05:50","price":1287.40},{"date":"1396/05/27 05:55","price":1287.30},{"date":"1396/05/27 06:00","price":1287.00},{"date":"1396/05/27 06:05","price":1287.20},{"date":"1396/05/27 06:10","price":1287.50},{"date":"1396/05/27 06:20","price":1287.70},{"date":"1396/05/27 06:25","price":1288.00},{"date":"1396/05/27 06:30","price":1288.30},{"date":"1396/05/27 06:35","price":1288.80},{"date":"1396/05/27 06:40","price":1288.30},{"date":"1396/05/27 06:45","price":1288.00},{"date":"1396/05/27 06:50","price":1288.60},{"date":"1396/05/27 06:55","price":1288.30},{"date":"1396/05/27 07:00","price":1288.10},{"date":"1396/05/27 07:05","price":1288.40},{"date":"1396/05/27 07:10","price":1288.30},{"date":"1396/05/27 07:15","price":1287.80},{"date":"1396/05/27 07:20","price":1287.90},{"date":"1396/05/27 07:25","price":1287.80},{"date":"1396/05/27 07:35","price":1287.90},{"date":"1396/05/27 07:40","price":1288.00},{"date":"1396/05/27 07:45","price":1287.70},{"date":"1396/05/27 07:50","price":1287.40},{"date":"1396/05/27 07:55","price":1287.60},{"date":"1396/05/27 08:00","price":1287.80},{"date":"1396/05/27 08:05","price":1287.60},{"date":"1396/05/27 08:10","price":1287.80},{"date":"1396/05/27 08:20","price":1287.90},{"date":"1396/05/27 08:25","price":1287.80},{"date":"1396/05/27 08:30","price":1288.00},{"date":"1396/05/27 08:35","price":1287.80},{"date":"1396/05/27 08:40","price":1287.90},{"date":"1396/05/27 08:45","price":1288.00},{"date":"1396/05/27 08:50","price":1288.20},{"date":"1396/05/27 08:55","price":1288.10},{"date":"1396/05/27 09:00","price":1288.20},{"date":"1396/05/27 09:05","price":1288.40},{"date":"1396/05/27 09:10","price":1288.20},{"date":"1396/05/27 09:15","price":1288.10},{"date":"1396/05/27 09:20","price":1288.50},{"date":"1396/05/27 09:25","price":1288.40},{"date":"1396/05/27 09:30","price":1288.60},{"date":"1396/05/27 09:40","price":1288.30},{"date":"1396/05/27 09:45","price":1288.10},{"date":"1396/05/27 10:00","price":1287.90},{"date":"1396/05/27 10:05","price":1288.10},{"date":"1396/05/27 10:10","price":1288.40},{"date":"1396/05/27 10:15","price":1288.00},{"date":"1396/05/27 10:20","price":1287.90},{"date":"1396/05/27 10:25","price":1287.60},{"date":"1396/05/27 10:30","price":1287.90},{"date":"1396/05/27 10:40","price":1287.80},{"date":"1396/05/27 10:45","price":1288.00},{"date":"1396/05/27 10:50","price":1287.80},{"date":"1396/05/27 10:55","price":1287.70},{"date":"1396/05/27 11:00","price":1288.00},{"date":"1396/05/27 11:05","price":1288.20},{"date":"1396/05/27 11:10","price":1288.60},{"date":"1396/05/27 11:15","price":1288.40},{"date":"1396/05/27 11:20","price":1288.50},{"date":"1396/05/27 11:25","price":1289.40},{"date":"1396/05/27 11:40","price":1293.10},{"date":"1396/05/27 11:45","price":1294.20},{"date":"1396/05/27 11:50","price":1294.00},{"date":"1396/05/27 11:55","price":1294.40},{"date":"1396/05/27 12:00","price":1293.90},{"date":"1396/05/27 12:05","price":1294.50},{"date":"1396/05/27 12:20","price":1294.30},{"date":"1396/05/27 12:25","price":1294.00},{"date":"1396/05/27 12:30","price":1294.70},{"date":"1396/05/27 12:35","price":1294.00},{"date":"1396/05/27 12:40","price":1293.80},{"date":"1396/05/27 12:45","price":1294.60},{"date":"1396/05/27 12:50","price":1294.50},{"date":"1396/05/27 12:55","price":1294.80},{"date":"1396/05/27 13:00","price":1294.40},{"date":"1396/05/27 13:05","price":1294.00},{"date":"1396/05/27 13:15","price":1294.90},{"date":"1396/05/27 13:25","price":1294.60},{"date":"1396/05/27 13:30","price":1294.90},{"date":"1396/05/27 13:35","price":1295.90},{"date":"1396/05/27 13:40","price":1296.10},{"date":"1396/05/27 13:50","price":1297.10},{"date":"1396/05/27 13:55","price":1297.00},{"date":"1396/05/27 14:00","price":1296.80},{"date":"1396/05/27 14:05","price":1296.70},{"date":"1396/05/27 14:10","price":1296.20},{"date":"1396/05/27 14:15","price":1295.90},{"date":"1396/05/27 14:20","price":1296.00},{"date":"1396/05/27 14:25","price":1296.10},{"date":"1396/05/27 14:30","price":1296.30},{"date":"1396/05/27 14:35","price":1296.40},{"date":"1396/05/27 14:40","price":1296.20},{"date":"1396/05/27 14:45","price":1295.90},{"date":"1396/05/27 14:50","price":1295.60},{"date":"1396/05/27 15:00","price":1295.30},{"date":"1396/05/27 15:05","price":1295.50},{"date":"1396/05/27 15:10","price":1296.20},{"date":"1396/05/27 15:20","price":1295.80},{"date":"1396/05/27 15:30","price":1295.40},{"date":"1396/05/27 15:35","price":1296.00},{"date":"1396/05/27 15:40","price":1295.80},{"date":"1396/05/27 15:45","price":1296.00},{"date":"1396/05/27 15:50","price":1296.30},{"date":"1396/05/27 15:55","price":1295.90},{"date":"1396/05/27 16:00","price":1295.80},{"date":"1396/05/27 16:05","price":1296.00},{"date":"1396/05/27 16:10","price":1296.20},{"date":"1396/05/27 16:15","price":1296.00},{"date":"1396/05/27 16:20","price":1295.90},{"date":"1396/05/27 16:25","price":1296.40},{"date":"1396/05/27 16:30","price":1295.70},{"date":"1396/05/27 16:35","price":1295.60},{"date":"1396/05/27 16:40","price":1296.00},{"date":"1396/05/27 16:45","price":1296.30},{"date":"1396/05/27 16:55","price":1297.20},{"date":"1396/05/27 17:00","price":1296.30},{"date":"1396/05/27 17:05","price":1296.60},{"date":"1396/05/27 17:10","price":1296.20},{"date":"1396/05/27 17:15","price":1296.70},{"date":"1396/05/27 17:20","price":1296.00},{"date":"1396/05/27 17:25","price":1295.70},{"date":"1396/05/27 17:30","price":1296.10},{"date":"1396/05/27 17:35","price":1297.30},{"date":"1396/05/27 17:40","price":1298.90},{"date":"1396/05/27 17:50","price":1300.90},{"date":"1396/05/27 17:55","price":1300.80},{"date":"1396/05/27 18:00","price":1299.60},{"date":"1396/05/27 18:05","price":1298.70},{"date":"1396/05/27 18:10","price":1299.40},{"date":"1396/05/27 18:15","price":1299.70},{"date":"1396/05/27 18:20","price":1300.10},{"date":"1396/05/27 18:25","price":1298.60},{"date":"1396/05/27 18:30","price":1297.40},{"date":"1396/05/27 18:35","price":1298.60},{"date":"1396/05/27 18:40","price":1297.60},{"date":"1396/05/27 18:45","price":1296.00},{"date":"1396/05/27 18:50","price":1296.90},{"date":"1396/05/27 19:10","price":1296.10},{"date":"1396/05/27 19:25","price":1294.80},{"date":"1396/05/27 19:30","price":1294.70},{"date":"1396/05/27 19:35","price":1295.30},{"date":"1396/05/27 19:40","price":1295.80},{"date":"1396/05/27 19:45","price":1296.70},{"date":"1396/05/27 19:50","price":1296.90},{"date":"1396/05/27 19:55","price":1295.30},{"date":"1396/05/27 20:00","price":1293.10},{"date":"1396/05/27 20:05","price":1291.50},{"date":"1396/05/27 20:10","price":1290.60},{"date":"1396/05/27 20:15","price":1292.00},{"date":"1396/05/27 20:20","price":1291.70},{"date":"1396/05/27 20:30","price":1290.10},{"date":"1396/05/27 20:35","price":1289.70},{"date":"1396/05/27 20:40","price":1290.20},{"date":"1396/05/27 20:45","price":1290.10},{"date":"1396/05/27 20:55","price":1288.60},{"date":"1396/05/27 21:00","price":1289.60},{"date":"1396/05/27 21:05","price":1288.20},{"date":"1396/05/27 21:20","price":1285.80},{"date":"1396/05/27 21:25","price":1286.90},{"date":"1396/05/27 21:30","price":1285.70},{"date":"1396/05/27 21:35","price":1287.50},{"date":"1396/05/27 21:50","price":1286.80},{"date":"1396/05/27 21:55","price":1286.40},{"date":"1396/05/27 22:05","price":1286.50},{"date":"1396/05/27 22:10","price":1286.80},{"date":"1396/05/27 22:15","price":1287.30},{"date":"1396/05/27 22:20","price":1288.30},{"date":"1396/05/27 22:25","price":1288.40},{"date":"1396/05/27 22:35","price":1289.80},{"date":"1396/05/27 22:40","price":1289.70},{"date":"1396/05/27 22:45","price":1288.90},{"date":"1396/05/27 22:50","price":1288.30},{"date":"1396/05/27 22:55","price":1288.60},{"date":"1396/05/27 23:00","price":1288.50},{"date":"1396/05/27 23:05","price":1287.30},{"date":"1396/05/27 23:10","price":1287.60},{"date":"1396/05/27 23:15","price":1287.50},{"date":"1396/05/27 23:20","price":1288.50},{"date":"1396/05/27 23:25","price":1288.10},{"date":"1396/05/27 23:30","price":1288.00},{"date":"1396/05/27 23:35","price":1288.80},{"date":"1396/05/27 23:40","price":1288.40},{"date":"1396/05/27 23:45","price":1288.50},{"date":"1396/05/27 23:55","price":1288.70}
بروزرسانی در تاریخ 03 خرداد 1398