قیمت نهایی گرم طلا ۲۴ مورخ 26 مرداد 1396

کمترین: 
157695
بیشترین: 
158311
محتوای مرتبط امروز: 
قیمت نهایی گرم طلا ۲۴ مورخ 26 مرداد 1396
قیمت نهایی گرم طلا ۲۴در تاریخ 26 مرداد 1396 , 157941 است.
تمامی مقادیر امروز
{"date":"1396/05/26 10:10","price":157695},{"date":"1396/05/26 11:15","price":158188},{"date":"1396/05/26 11:20","price":158157},{"date":"1396/05/26 11:30","price":158188},{"date":"1396/05/26 11:50","price":158249},{"date":"1396/05/26 11:55","price":158126},{"date":"1396/05/26 12:05","price":158218},{"date":"1396/05/26 12:15","price":158280},{"date":"1396/05/26 12:20","price":158311},{"date":"1396/05/26 12:25","price":158249},{"date":"1396/05/26 12:30","price":158218},{"date":"1396/05/26 12:40","price":158249},{"date":"1396/05/26 12:45","price":158188},{"date":"1396/05/26 12:55","price":158157},{"date":"1396/05/26 13:00","price":158126},{"date":"1396/05/26 13:05","price":158065},{"date":"1396/05/26 13:10","price":158034},{"date":"1396/05/26 13:25","price":158003},{"date":"1396/05/26 13:35","price":157941},{"date":"1396/05/26 13:40","price":157972},{"date":"1396/05/26 13:45","price":158003},{"date":"1396/05/26 13:55","price":157972},{"date":"1396/05/26 14:25","price":157911},{"date":"1396/05/26 14:40","price":157941},{"date":"1396/05/26 14:50","price":157911},{"date":"1396/05/26 14:55","price":157849},{"date":"1396/05/26 15:10","price":157880},{"date":"1396/05/26 15:15","price":157941},{"date":"1396/05/26 15:25","price":157972},{"date":"1396/05/26 15:30","price":158003},{"date":"1396/05/26 15:40","price":158034},{"date":"1396/05/26 15:55","price":158003},{"date":"1396/05/26 16:00","price":157972},{"date":"1396/05/26 16:10","price":157941},{"date":"1396/05/26 16:20","price":157972},{"date":"1396/05/26 16:25","price":158034},{"date":"1396/05/26 16:30","price":158065},{"date":"1396/05/26 16:35","price":158034},{"date":"1396/05/26 16:40","price":158003},{"date":"1396/05/26 17:00","price":157972},{"date":"1396/05/26 17:10","price":157941},{"date":"1396/05/26 17:15","price":157880},{"date":"1396/05/26 17:25","price":157911},{"date":"1396/05/26 17:35","price":157941},{"date":"1396/05/26 17:45","price":157972},{"date":"1396/05/26 18:05","price":158003},{"date":"1396/05/26 18:15","price":157972},{"date":"1396/05/26 18:20","price":157941},{"date":"1396/05/26 18:30","price":157911},{"date":"1396/05/26 18:35","price":158065},{"date":"1396/05/26 18:55","price":158095},{"date":"1396/05/26 19:10","price":157972},{"date":"1396/05/26 19:15","price":157849},{"date":"1396/05/26 19:20","price":157911},{"date":"1396/05/26 19:35","price":157788},{"date":"1396/05/26 19:55","price":157849},{"date":"1396/05/26 20:00","price":157880},{"date":"1396/05/26 20:20","price":157849},{"date":"1396/05/26 20:25","price":157880},{"date":"1396/05/26 20:40","price":157911},{"date":"1396/05/26 20:55","price":157941},{"date":"1396/05/26 21:00","price":157880},{"date":"1396/05/26 21:05","price":157849},{"date":"1396/05/26 21:25","price":157941}
بروزرسانی در تاریخ 27 دی 1397