کمترین: 
118273
بیشترین: 
118734
محتوای مرتبط امروز: 
قیمت نهایی گرم طلا ۱۸ امروز 26 مرداد 1396
قیمت نهایی گرم طلا ۱۸در تاریخ 26 مرداد 1396 , 118457 است.
تمامی مقادیر امروز
{"date":"1396/05/26 10:10","price":118273},{"date":"1396/05/26 11:15","price":118642},{"date":"1396/05/26 11:20","price":118619},{"date":"1396/05/26 11:30","price":118642},{"date":"1396/05/26 11:50","price":118688},{"date":"1396/05/26 11:55","price":118596},{"date":"1396/05/26 12:05","price":118665},{"date":"1396/05/26 12:15","price":118711},{"date":"1396/05/26 12:20","price":118734},{"date":"1396/05/26 12:25","price":118688},{"date":"1396/05/26 12:30","price":118665},{"date":"1396/05/26 12:40","price":118688},{"date":"1396/05/26 12:45","price":118642},{"date":"1396/05/26 12:55","price":118619},{"date":"1396/05/26 13:00","price":118596},{"date":"1396/05/26 13:05","price":118550},{"date":"1396/05/26 13:10","price":118527},{"date":"1396/05/26 13:25","price":118503},{"date":"1396/05/26 13:35","price":118457},{"date":"1396/05/26 13:40","price":118480},{"date":"1396/05/26 13:45","price":118503},{"date":"1396/05/26 13:55","price":118480},{"date":"1396/05/26 14:25","price":118434},{"date":"1396/05/26 14:45","price":118457},{"date":"1396/05/26 14:50","price":118434},{"date":"1396/05/26 14:55","price":118388},{"date":"1396/05/26 15:10","price":118411},{"date":"1396/05/26 15:15","price":118457},{"date":"1396/05/26 15:25","price":118480},{"date":"1396/05/26 15:30","price":118503},{"date":"1396/05/26 15:40","price":118527},{"date":"1396/05/26 15:55","price":118503},{"date":"1396/05/26 16:00","price":118480},{"date":"1396/05/26 16:10","price":118457},{"date":"1396/05/26 16:20","price":118480},{"date":"1396/05/26 16:25","price":118527},{"date":"1396/05/26 16:30","price":118550},{"date":"1396/05/26 16:35","price":118527},{"date":"1396/05/26 16:40","price":118503},{"date":"1396/05/26 17:00","price":118480},{"date":"1396/05/26 17:10","price":118457},{"date":"1396/05/26 17:15","price":118411},{"date":"1396/05/26 17:25","price":118434},{"date":"1396/05/26 17:35","price":118457},{"date":"1396/05/26 17:45","price":118480},{"date":"1396/05/26 18:05","price":118503},{"date":"1396/05/26 18:15","price":118480},{"date":"1396/05/26 18:20","price":118457},{"date":"1396/05/26 18:35","price":118550},{"date":"1396/05/26 18:55","price":118573},{"date":"1396/05/26 19:10","price":118480},{"date":"1396/05/26 19:15","price":118388},{"date":"1396/05/26 19:20","price":118434},{"date":"1396/05/26 19:35","price":118342},{"date":"1396/05/26 19:55","price":118388},{"date":"1396/05/26 20:00","price":118411},{"date":"1396/05/26 20:20","price":118388},{"date":"1396/05/26 20:25","price":118411},{"date":"1396/05/26 20:40","price":118434},{"date":"1396/05/26 20:55","price":118457},{"date":"1396/05/26 21:00","price":118411},{"date":"1396/05/26 21:05","price":118388},{"date":"1396/05/26 21:25","price":118457}
بروزرسانی در تاریخ 01 مهر 1398