قیمت نهایی مثقال طلا مورخ 26 مرداد 1396

کمترین: 
512300
بیشترین: 
514300
محتوای مرتبط امروز: 
قیمت نهایی مثقال طلا مورخ 26 مرداد 1396
قیمت نهایی مثقال طلادر تاریخ 26 مرداد 1396 , 513100 است.
تمامی مقادیر امروز
{"date":"1396/05/26 10:06","price":512300},{"date":"1396/05/26 11:12","price":513900},{"date":"1396/05/26 11:18","price":513800},{"date":"1396/05/26 11:30","price":513900},{"date":"1396/05/26 11:30","price":513900},{"date":"1396/05/26 11:48","price":514100},{"date":"1396/05/26 11:54","price":513700},{"date":"1396/05/26 12:05","price":514000},{"date":"1396/05/26 12:12","price":514200},{"date":"1396/05/26 12:18","price":514300},{"date":"1396/05/26 12:24","price":514100},{"date":"1396/05/26 12:30","price":514000},{"date":"1396/05/26 12:30","price":514000},{"date":"1396/05/26 12:36","price":514100},{"date":"1396/05/26 12:42","price":513900},{"date":"1396/05/26 12:54","price":513800},{"date":"1396/05/26 13:00","price":513700},{"date":"1396/05/26 13:05","price":513500},{"date":"1396/05/26 13:06","price":513400},{"date":"1396/05/26 13:24","price":513300},{"date":"1396/05/26 13:35","price":513100},{"date":"1396/05/26 13:36","price":513200},{"date":"1396/05/26 13:42","price":513300},{"date":"1396/05/26 13:54","price":513200},{"date":"1396/05/26 14:24","price":513100},{"date":"1396/05/26 14:25","price":513000},{"date":"1396/05/26 14:36","price":513100},{"date":"1396/05/26 14:48","price":513000},{"date":"1396/05/26 14:54","price":512800},{"date":"1396/05/26 15:06","price":512900},{"date":"1396/05/26 15:12","price":513000},{"date":"1396/05/26 15:15","price":513100},{"date":"1396/05/26 15:24","price":513200},{"date":"1396/05/26 15:30","price":513300},{"date":"1396/05/26 15:40","price":513400},{"date":"1396/05/26 15:54","price":513300},{"date":"1396/05/26 16:00","price":513200},{"date":"1396/05/26 16:06","price":513100},{"date":"1396/05/26 16:18","price":513200},{"date":"1396/05/26 16:24","price":513400},{"date":"1396/05/26 16:30","price":513500},{"date":"1396/05/26 16:30","price":513500},{"date":"1396/05/26 16:35","price":513400},{"date":"1396/05/26 16:36","price":513300},{"date":"1396/05/26 17:00","price":513200},{"date":"1396/05/26 17:06","price":513100},{"date":"1396/05/26 17:12","price":513000},{"date":"1396/05/26 17:15","price":512900},{"date":"1396/05/26 17:25","price":513000},{"date":"1396/05/26 17:35","price":513100},{"date":"1396/05/26 17:42","price":513200},{"date":"1396/05/26 18:05","price":513300},{"date":"1396/05/26 18:12","price":513200},{"date":"1396/05/26 18:18","price":513100},{"date":"1396/05/26 18:30","price":513000},{"date":"1396/05/26 18:35","price":513500},{"date":"1396/05/26 18:54","price":513600},{"date":"1396/05/26 19:06","price":513200},{"date":"1396/05/26 19:12","price":512800},{"date":"1396/05/26 19:18","price":513000},{"date":"1396/05/26 19:35","price":512600},{"date":"1396/05/26 19:54","price":512800},{"date":"1396/05/26 20:00","price":512900},{"date":"1396/05/26 20:00","price":512800},{"date":"1396/05/26 20:05","price":512900},{"date":"1396/05/26 20:18","price":512800},{"date":"1396/05/26 20:24","price":512900},{"date":"1396/05/26 20:40","price":513000},{"date":"1396/05/26 20:54","price":513100},{"date":"1396/05/26 21:00","price":512900},{"date":"1396/05/26 21:05","price":512800},{"date":"1396/05/26 21:24","price":513100}
بروزرسانی در تاریخ 26 دی 1397